Avantair Inc (AAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIR | SOAR | ANTE | ||
| Company | Avantair Inc | Volato Group Inc | Airnet Technology Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 1.8700 | 1.2000 | ||
| High | 0.0001 | 1.8700 | 1.3700 | ||
| Low | 0.0001 | 1.8000 | 1.1600 | ||
| Last | 0.0001 | 1.8500 | 1.1600 | ||
| Change | unch | +0.0600 | -0.0400 | ||
| % Change | unch | +3.35% | -3.33% | ||
| Volume | 215,000 | 16,500 | 8,200 | ||
| 20-Day Average Volume | 79,960 | 50,330 | 15,880 | ||
| Previous Close | 0.0001 | 1.7900 | 1.2000 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0022 | 2.2250 | 1.3755 | ||
| 20-Day Raw Stochastic | 0.00% | 7.30% | 2.78% | ||
| 20-Day Relative Strength | 41.47% | 32.77% | 45.14% | ||
| Weighted Alpha | N/A | -68.05 | -41.51 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/18 | +2.21% since 04/26/24 | -12.12% since 04/26/24 | ||
| Low | 0.0001 on 01/09/19 | 1.7500 on 04/30/24 | 1.1600 on 05/03/24 | ||
| High | 0.0001 on 01/09/19 | 1.9200 on 04/29/24 | 1.4700 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -90.00% since 12/04/18 | -42.72% since 04/03/24 | -20.00% since 04/03/24 | ||
| Low | 0.0001 on 01/09/19 | 1.7500 on 04/30/24 | 1.1400 on 04/22/24 | ||
| High | 0.0015 on 12/10/18 | 3.3292 on 04/04/24 | 1.8600 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -95.65% since 09/04/18 | -18.14% since 02/02/24 | +60.58% since 02/02/24 | ||
| Low | 0.0001 on 01/09/19 | 1.7500 on 04/30/24 | 0.6811 on 02/07/24 | ||
| High | 0.0015 on 12/10/18 | 4.5000 on 03/15/24 | 1.9500 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -93.33% since 07/06/18 | -82.84% since 11/02/23 | +39.91% since 11/03/23 | ||
| Low | 0.0001 on 01/09/19 | 1.7500 on 04/30/24 | 0.5625 on 12/04/23 | ||
| High | 0.0092 on 08/16/18 | 35.0000 on 11/29/23 | 1.9500 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 54,116 | 5,220 | ||
| Shares Outstanding, K | 0 | 29,252 | 4,500 | ||
| Annual Sales | 173,990,000 | 73,340,000 | 2,870,000 | ||
| Annual Net Income | -6,620,000 | -52,820,000 | -13,340,000 | ||
| Last Quarter Sales | N/A | 73,340,000 | -31,999,000 | ||
| Last Quarter Net Income | N/A | -54,400,000 | 184,515,000 | ||
| 60-Month Beta | -0.22 | 1.22 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/07/23 | N/A | ||
| Latest Earnings Date | 07/03/14 | 06/25/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||