Aia Group Ltd ADR (AAGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | PTIN | PRAY | ||
| Company | Aia Group Ltd ADR | Pacer Trendpilot International ETF | Fis Biblically Responsible Risk Managed ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 30.1000 | 28.29 | 26.57 | ||
| High | 31.2100 | 28.52 | 26.57 | ||
| Low | 30.1000 | 28.28 | 26.52 | ||
| Last | 31.0300 | 28.45 | 26.52 | ||
| Change | +1.5800 | +0.41 | +0.19 | ||
| % Change | +5.37% | +1.47% | +0.72% | ||
| Volume | 910,100 | 6,500 | 100 | ||
| 20-Day Average Volume | 739,395 | 20,320 | 2,500 | ||
| Previous Close | 29.4500 | 28.04 | 26.32 | ||
| Industry | Insurance - Life | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.2467 | 28.30 | 26.75 | ||
| 20-Day Raw Stochastic | 97.72% | 55.98% | 27.33% | ||
| 20-Day Relative Strength | 63.60% | 51.21% | 45.47% | ||
| Weighted Alpha | -24.24 | +6.14 | +16.38 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 04/25/24 | +0.83% since 04/25/24 | -0.36% since 04/25/24 | ||
| Low | 27.3500 on 04/26/24 | 27.95 on 05/01/24 | 26.24 on 05/01/24 | ||
| High | 31.2100 on 05/02/24 | 28.62 on 04/29/24 | 26.87 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +13.58% since 04/02/24 | -1.30% since 04/02/24 | -2.87% since 04/02/24 | ||
| Low | 23.3300 on 04/16/24 | 27.69 on 04/19/24 | 26.13 on 04/19/24 | ||
| High | 31.2100 on 05/02/24 | 29.27 on 04/04/24 | 27.56 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.71% since 02/02/24 | +3.68% since 02/02/24 | +2.00% since 02/02/24 | ||
| Low | 23.3300 on 04/16/24 | 27.01 on 02/13/24 | 25.80 on 02/05/24 | ||
| High | 33.9400 on 02/22/24 | 29.30 on 03/21/24 | 27.83 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -11.82% since 11/02/23 | +12.00% since 11/02/23 | +15.09% since 11/02/23 | ||
| Low | 23.3300 on 04/16/24 | 25.17 on 11/10/23 | 23.12 on 11/06/23 | ||
| High | 38.1600 on 11/15/23 | 29.30 on 03/21/24 | 27.83 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,739,632 | 143,440 | 51,534 | ||
| Shares Outstanding, K | 2,809,495 | 5,100 | 1,960 | ||
| Annual Sales | 17,514,000,000 | 0 | 0 | ||
| Annual Net Income | 3,764,000,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.44 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/14/24 | N/A | N/A | ||
| Most Recent Dividend | 0.190 on 09/07/23 | 0.577 on 12/27/23 | 0.214 on 12/28/23 | ||
| Next Ex-Dividends Date | 05/30/24 | 12/27/23 | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | ||