Aia Group Ltd ADR (AAGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | LFC | MFC | SLF | LNC |
| Company | Aia Group Ltd ADR | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.3600 | 7.09 | 23.39 | 51.42 | 27.97 |
| High | 27.6700 | 7.10 | 23.54 | 51.80 | 28.10 |
| Low | 27.3600 | 7.03 | 23.33 | 51.12 | 27.53 |
| Last | 27.5500 | 7.05 | 23.51 | 51.81 | 27.68 |
| Change | +1.2300 | -0.06 | +0.14 | +0.49 | -0.28 |
| % Change | +4.67% | -0.84% | +0.60% | +0.95% | -1.00% |
| Volume | 361,013 | 1,187,200 | 833,185 | 213,651 | 764,001 |
| 20-Day Average Volume | 680,081 | 1,200,695 | 2,331,884 | 553,907 | 1,532,993 |
| Previous Close | 26.3200 | 7.11 | 23.37 | 51.32 | 27.96 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.7038 | 7.19 | 23.73 | 52.00 | 29.06 |
| 20-Day Raw Stochastic | 95.48% | 16.39% | 34.14% | 38.51% | 15.35% |
| 20-Day Relative Strength | 50.70% | 41.73% | 47.96% | 43.96% | 45.57% |
| Weighted Alpha | -37.65 | -20.00 | +23.07 | +4.67 | +23.60 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.84% since 04/19/24 | -3.29% since 08/25/22 | +1.69% since 04/19/24 | +1.12% since 04/19/24 | -0.02% since 04/19/24 |
| Low | 24.3800 on 04/22/24 | 6.95 on 08/30/22 | 22.96 on 04/25/24 | 50.80 on 04/25/24 | 27.47 on 04/22/24 |
| High | 27.6700 on 04/26/24 | 7.29 on 08/26/22 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 28.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.15% since 03/26/24 | -4.60% since 08/01/22 | -2.90% since 03/26/24 | -4.79% since 03/26/24 | -9.21% since 03/26/24 |
| Low | 23.3300 on 04/16/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
| High | 27.7500 on 04/02/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -17.88% since 01/26/24 | -7.72% since 06/01/22 | +7.37% since 01/26/24 | +0.56% since 01/26/24 | -2.62% since 01/26/24 |
| Low | 23.3300 on 04/16/24 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
| High | 33.9400 on 02/22/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | -20.83% since 10/26/23 | -14.34% since 03/01/22 | +34.67% since 10/26/23 | +13.78% since 10/26/23 | +26.52% since 10/26/23 |
| Low | 23.3300 on 04/16/24 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
| High | 38.1600 on 11/15/23 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,945,912 | 39,853,228 | 42,092,364 | 29,891,898 | 4,753,675 |
| Shares Outstanding, K | 2,809,495 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
| Annual Sales | 17,514,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | 3,764,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | N/A | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
| Last Quarter Net Income | N/A | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
| 60-Month Beta | 0.46 | 0.65 | 1.08 | 1.01 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
| Latest Earnings Date | 03/14/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.190 on 09/07/23 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | 05/30/24 | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.14 | 10.98 | 5.49 |