Aadi Biosciences Inc (AADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AADI | AMGN | VRTX | REGN | BMY |
Company | Aadi Biosciences Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.13 | 310.88 | 402.77 | 958.00 | 44.16 |
High | 2.13 | 312.73 | 407.59 | 962.10 | 44.58 |
Low | 2.05 | 302.63 | 402.13 | 952.72 | 44.12 |
Last | 2.09 | 302.33 | 402.05 | 952.57 | 44.46 |
Change | -0.03 | -8.96 | +0.97 | -4.43 | +0.47 |
% Change | -1.42% | -2.88% | +0.24% | -0.46% | +1.07% |
Volume | 10,913 | 466,857 | 97,479 | 27,800 | 811,671 |
20-Day Average Volume | 162,166 | 2,569,934 | 988,102 | 503,091 | 13,887,226 |
Previous Close | 2.12 | 311.29 | 401.08 | 957.00 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.90 | 274.05 | 398.44 | 910.73 | 47.13 |
20-Day Raw Stochastic | 75.13% | 71.33% | 84.35% | 92.59% | 14.34% |
20-Day Relative Strength | 52.08% | 66.65% | 49.98% | 58.61% | 32.53% |
Weighted Alpha | -48.34 | +30.85 | +15.68 | +28.11 | -35.11 |
Today's Opinion | 56% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 48% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.25% since 04/29/24 | +10.30% since 04/29/24 | +2.08% since 04/29/24 | +7.07% since 04/29/24 | -0.25% since 04/29/24 |
Low | 1.81 on 04/30/24 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 2.13 on 05/06/24 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 962.05 on 05/06/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | -3.73% since 04/05/24 | +12.93% since 04/05/24 | -0.54% since 04/05/24 | +1.37% since 04/05/24 | -13.23% since 04/05/24 |
Low | 1.66 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.25 on 04/08/24 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 962.05 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +15.85% since 02/06/24 | -3.55% since 02/06/24 | -2.81% since 02/06/24 | +1.90% since 02/06/24 | -9.60% since 02/06/24 |
Low | 1.66 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.47 on 03/04/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -57.72% since 11/06/23 | +11.74% since 11/06/23 | +4.85% since 11/06/23 | +14.80% since 11/06/23 | -15.65% since 11/06/23 |
Low | 1.55 on 01/18/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 5.70 on 11/29/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,054 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 24,554 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 24,350,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -65,770,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 6,330,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -16,270,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 0.64 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.60 on 03/13/24 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |