Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACG | EDU | TAL | BFAM | LOPE |
| Company | Ata Creativity Global ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9000 | 84.49 | 13.03 | 111.72 | 136.91 |
| High | 0.9209 | 85.17 | 13.29 | 114.10 | 138.47 |
| Low | 0.8600 | 83.56 | 12.98 | 110.00 | 136.90 |
| Last | 0.8850 | 84.06 | 13.18 | 113.63 | 138.01 |
| Change | -0.0223 | -0.69 | +0.02 | +2.40 | +1.90 |
| % Change | -2.46% | -0.81% | +0.15% | +2.16% | +1.40% |
| Volume | 43,299 | 519,856 | 1,729,166 | 104,438 | 34,496 |
| 20-Day Average Volume | 26,995 | 2,431,237 | 8,122,275 | 256,605 | 174,193 |
| Previous Close | 0.9073 | 84.75 | 13.18 | 111.23 | 136.11 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9276 | 83.98 | 12.19 | 107.16 | 131.37 |
| 20-Day Raw Stochastic | 11.06% | 62.37% | 74.87% | 94.49% | 97.48% |
| 20-Day Relative Strength | 39.79% | 48.82% | 57.32% | 59.48% | 62.28% |
| Weighted Alpha | -44.76 | +102.95 | +87.56 | +32.52 | +27.89 |
| Today's Opinion | 40% Sell | 56% Buy | 64% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/29/24 | +2.11% since 04/29/24 | +4.62% since 04/29/24 | +6.87% since 04/29/24 | +4.48% since 04/29/24 |
| Low | 0.8600 on 05/06/24 | 77.07 on 04/30/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 129.86 on 04/30/24 |
| High | 0.9370 on 05/03/24 | 85.17 on 05/06/24 | 13.29 on 05/06/24 | 114.10 on 05/06/24 | 138.47 on 05/06/24 |
| 1-Month | |||||
| %Chg | -16.52% since 04/05/24 | -1.51% since 04/05/24 | +19.11% since 04/05/24 | +1.80% since 04/05/24 | +4.31% since 04/05/24 |
| Low | 0.8508 on 04/15/24 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 1.1600 on 04/09/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 114.10 on 05/06/24 | 138.47 on 05/06/24 |
| 3-Month | |||||
| %Chg | -19.55% since 02/06/24 | +4.06% since 02/06/24 | +8.74% since 02/06/24 | +15.07% since 02/06/24 | +6.84% since 02/06/24 |
| Low | 0.8508 on 04/15/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 1.6500 on 03/18/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 138.47 on 05/06/24 |
| 6-Month | |||||
| %Chg | -2.75% since 11/06/23 | +28.26% since 11/06/23 | +44.91% since 11/06/23 | +33.54% since 11/06/23 | +1.66% since 11/06/23 |
| Low | 0.7887 on 12/18/23 | 65.32 on 11/07/23 | 8.87 on 11/07/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 1.6500 on 03/18/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,002 | 14,381,821 | 8,403,396 | 6,451,451 | 4,054,035 |
| Shares Outstanding, K | 31,965 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 31,210,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -4,740,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 11,910,000 | 1,207,290,000 | 429,560,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | 1,210,000 | 87,170,000 | 27,510,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 1.02 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/26/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 6.000 on 08/27/18 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.57 | 0.00 | 42.21 | 19.04 |