Aac Acoustic Tec ADR (AACAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACAY | TEL | OLED | GDI | BWXT |
| Company | Aac Acoustic Tec ADR | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.0400 | 141.15 | 156.68 | 32.92 | 94.82 |
| High | 3.0796 | 141.96 | 157.80 | 33.59 | 95.34 |
| Low | 3.0400 | 140.79 | 155.54 | 31.05 | 94.53 |
| Last | 3.0505 | 141.18 | 158.15 | 32.79 | 95.30 |
| Change | +0.0525 | +0.70 | +1.57 | -0.82 | +0.61 |
| % Change | +1.75% | +0.50% | +1.00% | -2.44% | +0.64% |
| Volume | 3,000 | 165,348 | 10,836 | 9,109,500 | 7,641 |
| 20-Day Average Volume | 6,085 | 2,205,468 | 204,807 | 2,307,380 | 629,144 |
| Previous Close | 2.9980 | 140.48 | 156.58 | 33.61 | 94.69 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1373 | 143.23 | 159.21 | 36.68 | 96.23 |
| 20-Day Raw Stochastic | 23.51% | 27.16% | 41.76% | 22.00% | 29.77% |
| 20-Day Relative Strength | 53.98% | 47.48% | 43.37% | 36.03% | 47.47% |
| Weighted Alpha | +57.98 | +14.05 | +9.68 | +10.60 | +46.81 |
| Today's Opinion | 80% Buy | 56% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 04/18/24 | +0.31% since 04/19/24 | +4.84% since 04/19/24 | -15.07% since 02/21/20 | +3.46% since 04/19/24 |
| Low | 2.9400 on 04/22/24 | 138.37 on 04/24/24 | 149.53 on 04/22/24 | 31.05 on 02/28/20 | 91.67 on 04/22/24 |
| High | 3.0796 on 04/25/24 | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 37.42 on 02/24/20 | 95.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.68% since 03/25/24 | -0.46% since 03/26/24 | -4.74% since 03/26/24 | -7.84% since 01/28/20 | -5.48% since 03/26/24 |
| Low | 2.9400 on 04/22/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
| High | 3.4100 on 04/09/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +21.53% since 01/25/24 | -2.42% since 01/26/24 | -10.55% since 01/26/24 | -3.90% since 11/27/19 | +15.69% since 01/26/24 |
| Low | 2.0400 on 02/05/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 81.40 on 02/01/24 |
| High | 3.4100 on 04/09/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +78.39% since 10/25/23 | +19.93% since 10/26/23 | +8.38% since 10/26/23 | +17.07% since 08/28/19 | +25.22% since 10/26/23 |
| Low | 1.6800 on 10/27/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 72.91 on 10/30/23 |
| High | 3.4100 on 04/09/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,656,024 | 43,661,180 | 7,416,569 | 6,728,902 | 8,655,328 |
| Shares Outstanding, K | 1,198,500 | 310,800 | 47,366 | 205,212 | 91,407 |
| Annual Sales | 3,064,890,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 122,050,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 821,450,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | 33,340,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 1.32 | 1.39 | 1.45 | 1.48 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
| Latest Earnings Date | 03/28/24 | 04/24/24 | 05/02/24 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | 0.012 on 05/26/23 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | 05/26/23 | 05/23/24 | 03/14/24 | 06/07/13 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.31 | 36.90 | 44.22 | 31.07 |