Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aac Acoustic Tec ADR (AACAY)

Aac Acoustic Tec ADR (AACAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 3.1505 141.65 74.63 96.07 171.00
High 3.2095 142.94 76.55 97.56 172.32
Low 3.1505 140.26 73.44 94.75 165.10
Last 3.1960 142.00 75.89 97.34 170.82
Change -0.0440 +1.99 +3.99 +1.80 +14.50
% Change -1.36% +1.42% +5.55% +1.88% +9.28%
Volume 5,800 1,197,800 3,015,100 676,100 736,300
20-Day Average Volume 5,320 2,329,990 1,628,290 640,755 285,965
Previous Close 3.2400 140.01 71.90 95.54 156.32
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.1172 142.41 73.67 95.07 158.24
20-Day Raw Stochastic 54.47% 42.33% 67.81% 61.33% 93.64%
20-Day Relative Strength 58.33% 49.99% 58.75% 54.31% 57.61%
Weighted Alpha +65.74 +14.66 +82.34 +50.52 +20.45
Today's Opinion 100% Buy 40% Buy 88% Buy 56% Buy 16% Sell
Previous Opinion 100% Buy 40% Buy 56% Buy 56% Buy 88% Sell
Last Month's Opinion 88% Buy 88% Buy 100% Buy 88% Buy 24% Sell
Performance  
5-Days  
%Chg +4.77% since 04/25/24 +1.28% since 04/26/24 +0.26% since 04/26/24 +1.41% since 04/26/24 +7.90% since 04/26/24
Low 3.0340 on 04/29/24 137.61 on 05/02/24 69.38 on 05/02/24 94.75 on 05/03/24 152.21 on 05/02/24
High 3.2400 on 05/02/24 143.45 on 04/30/24 76.55 on 05/03/24 97.66 on 04/29/24 172.32 on 05/03/24
1-Month  
%Chg +1.14% since 04/03/24 -2.53% since 04/03/24 -0.89% since 04/03/24 -3.32% since 04/03/24 +4.10% since 04/03/24
Low 2.9400 on 04/22/24 137.61 on 05/02/24 69.38 on 05/02/24 91.35 on 04/19/24 148.75 on 04/19/24
High 3.4100 on 04/09/24 147.98 on 04/09/24 78.98 on 04/09/24 102.00 on 04/04/24 172.32 on 05/03/24
3-Month  
%Chg +51.83% since 02/02/24 -0.57% since 02/02/24 +19.64% since 02/02/24 +16.98% since 02/02/24 -0.30% since 02/02/24
Low 2.0400 on 02/05/24 137.61 on 05/02/24 60.29 on 02/06/24 81.66 on 02/05/24 148.75 on 04/19/24
High 3.4100 on 04/09/24 147.98 on 04/09/24 78.98 on 04/09/24 107.18 on 03/05/24 189.18 on 02/22/24
6-Month  
%Chg +65.60% since 11/03/23 +12.91% since 11/03/23 +52.08% since 11/03/23 +27.86% since 11/03/23 +16.16% since 11/03/23
Low 1.9900 on 11/06/23 123.79 on 11/10/23 49.08 on 11/06/23 74.62 on 11/06/23 144.85 on 11/06/23
High 3.4100 on 04/09/24 147.98 on 04/09/24 78.98 on 04/09/24 107.18 on 03/05/24 194.84 on 12/19/23
Key Statistics  
Market Capitalization, $K 3,830,406 43,484,376 12,594,325 8,897,556 8,103,529
Shares Outstanding, K 1,198,500 306,228 165,955 91,407 47,439
Annual Sales 3,064,890,000 16,034,000,000 3,263,600,000 2,496,310,000 576,430,000
Annual Net Income 122,050,000 1,910,000,000 567,100,000 245,850,000 203,010,000
Last Quarter Sales 821,450,000 3,967,000,000 861,200,000 725,520,000 158,320,000
Last Quarter Net Income 33,340,000 541,000,000 254,900,000 65,890,000 61,980,000
60-Month Beta 1.30 1.36 1.35 0.75 1.44
Per-Share Information  
Most Recent Earnings N/A 1.86 on 04/24/24 0.78 on 02/06/24 1.01 on 02/27/24 1.19 on 05/02/24
Latest Earnings Date 03/28/24 04/24/24 05/03/24 05/06/24 05/02/24
Most Recent Dividend 0.012 on 05/26/23 0.590 on 02/15/24 0.190 on 04/25/24 0.240 on 03/08/24 0.400 on 03/14/24
Next Ex-Dividends Date 05/26/23 05/23/24 04/25/24 03/08/24 03/14/24
Ratios  
Price/Earnings ttm 0.00 19.31 23.50 31.53 33.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar