Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | TRP | CEG | TPL | DINO |
| Company | Ares Acquisition Corp Cl A | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.77 | 46.48 | 201.96 | 874.00 | 46.73 |
| High | 10.79 | 46.52 | 204.95 | 900.00 | 47.90 |
| Low | 10.77 | 45.91 | 198.42 | 869.10 | 46.51 |
| Last | 10.79 | 46.01 | 200.33 | 881.80 | 46.91 |
| Change | +0.02 | -0.37 | -0.90 | +8.29 | +0.37 |
| % Change | +0.19% | -0.80% | -0.45% | +0.95% | +0.80% |
| Volume | 599,700 | 2,455,200 | 1,796,000 | 110,400 | 2,049,400 |
| 20-Day Average Volume | 185,775 | 2,436,705 | 2,495,095 | 81,040 | 2,258,020 |
| Previous Close | 10.77 | 46.38 | 201.23 | 873.51 | 46.54 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 45.96 | 189.81 | 831.17 | 46.68 |
| 20-Day Raw Stochastic | 99.44% | 60.37% | 86.37% | 86.37% | 48.51% |
| 20-Day Relative Strength | 54.64% | 60.90% | 56.61% | 63.13% | 48.18% |
| Weighted Alpha | +7.40 | +31.06 | +62.75 | +48.28 | -21.08 |
| Today's Opinion | 64% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | +0.28% since 09/11/24 | +6.99% since 09/11/24 | +11.73% since 09/11/24 | +5.61% since 09/11/24 |
| Low | 10.63 on 10/31/23 | 45.38 on 09/12/24 | 184.19 on 09/12/24 | 789.17 on 09/12/24 | 44.07 on 09/12/24 |
| High | 10.80 on 10/31/23 | 46.99 on 09/17/24 | 204.95 on 09/18/24 | 900.00 on 09/18/24 | 47.90 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | +3.63% since 08/16/24 | +5.45% since 08/16/24 | +7.34% since 08/16/24 | -3.83% since 08/16/24 |
| Low | 9.01 on 10/26/23 | 43.92 on 08/21/24 | 171.04 on 09/09/24 | 766.51 on 09/11/24 | 44.07 on 09/12/24 |
| High | 10.80 on 10/31/23 | 47.38 on 09/09/24 | 204.95 on 09/18/24 | 900.00 on 09/18/24 | 49.92 on 08/26/24 |
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | +20.73% since 06/18/24 | -9.11% since 06/18/24 | +14.86% since 06/18/24 | -10.03% since 06/18/24 |
| Low | 9.01 on 10/26/23 | 37.07 on 07/09/24 | 155.60 on 08/05/24 | 724.75 on 07/01/24 | 44.07 on 09/12/24 |
| High | 10.80 on 10/31/23 | 47.38 on 09/09/24 | 227.77 on 06/20/24 | 900.00 on 09/18/24 | 54.48 on 07/02/24 |
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | +14.23% since 03/18/24 | +18.65% since 03/18/24 | +58.40% since 03/18/24 | -20.93% since 03/18/24 |
| Low | 9.01 on 10/26/23 | 34.95 on 04/18/24 | 155.60 on 08/05/24 | 553.33 on 03/20/24 | 44.07 on 09/12/24 |
| High | 10.80 on 10/31/23 | 47.38 on 09/09/24 | 236.30 on 05/24/24 | 900.00 on 09/18/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 46,380,000 | 63,434,736 | 20,081,986 | 8,942,986 |
| Shares Outstanding, K | 70,604 | 1,000,000 | 315,235 | 22,990 | 192,157 |
| Annual Sales | 0 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | 20,980,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 0 | 2,984,910,000 | 5,475,000,000 | 172,330,000 | 7,845,830,000 |
| Last Quarter Net Income | 2,350,000 | 723,390,000 | 814,000,000 | 114,590,000 | 151,790,000 |
| 60-Month Beta | 0.01 | 0.81 | 0.70 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | 0.69 on 08/01/24 | 1.68 on 08/06/24 | 4.98 on 08/07/24 | 0.78 on 08/01/24 |
| Latest Earnings Date | 11/07/19 | 08/01/24 | 11/04/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | N/A | 1.405 on 06/28/24 | 0.352 on 08/12/24 | 1.170 on 09/03/24 | 0.500 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 08/12/24 | 09/03/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.95 | 35.27 | 43.14 | 7.06 |