Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAC | TRP | CEG | TPL | DINO |
Company | Ares Acquisition Corp Cl A | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.77 | 37.29 | 198.54 | 569.23 | 57.13 |
High | 10.79 | 37.52 | 207.45 | 571.44 | 57.55 |
Low | 10.77 | 37.25 | 198.11 | 566.50 | 54.99 |
Last | 10.79 | 37.59 | 205.92 | 569.94 | 57.73 |
Change | +0.02 | +0.09 | +5.36 | +0.22 | +2.88 |
% Change | +0.19% | +0.24% | +2.67% | +0.04% | +5.25% |
Volume | 599,700 | 180,922 | 800,483 | 5,340 | 893,483 |
20-Day Average Volume | 185,775 | 4,048,929 | 2,472,503 | 60,622 | 1,628,094 |
Previous Close | 10.77 | 37.50 | 200.56 | 569.72 | 54.85 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 10.63 | 36.22 | 189.27 | 582.24 | 56.81 |
20-Day Raw Stochastic | 99.44% | 84.49% | 98.83% | 15.55% | 47.26% |
20-Day Relative Strength | 54.64% | 50.43% | 70.38% | 49.30% | 48.51% |
Weighted Alpha | +7.40 | -6.95 | +153.18 | +20.35 | +31.44 |
Today's Opinion | 64% Buy | 24% Sell | 100% Buy | 56% Buy | 24% Buy |
Previous Opinion | 64% Buy | 24% Sell | 100% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.43% since 10/30/23 | +4.98% since 05/01/24 | +11.77% since 05/01/24 | +1.62% since 05/01/24 | +6.40% since 05/01/24 |
Low | 10.63 on 10/31/23 | 35.89 on 05/02/24 | 183.60 on 05/02/24 | 558.00 on 05/02/24 | 53.51 on 05/02/24 |
High | 10.80 on 10/31/23 | 37.98 on 05/06/24 | 206.62 on 05/08/24 | 581.70 on 05/07/24 | 57.45 on 05/08/24 |
1-Month | |||||
%Chg | +0.28% since 10/06/23 | -1.50% since 04/08/24 | +7.45% since 04/08/24 | -1.97% since 04/08/24 | -8.59% since 04/08/24 |
Low | 9.01 on 10/26/23 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 555.71 on 05/01/24 | 52.92 on 05/01/24 |
High | 10.80 on 10/31/23 | 38.37 on 04/09/24 | 206.62 on 05/08/24 | 633.07 on 04/12/24 | 63.16 on 04/09/24 |
3-Month | |||||
%Chg | +1.41% since 08/04/23 | +0.13% since 02/08/24 | +57.80% since 02/08/24 | +14.94% since 02/08/24 | -2.56% since 02/08/24 |
Low | 9.01 on 10/26/23 | 34.95 on 04/18/24 | 126.73 on 02/13/24 | 471.06 on 02/13/24 | 52.92 on 05/01/24 |
High | 10.80 on 10/31/23 | 41.03 on 03/13/24 | 206.62 on 05/08/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
6-Month | |||||
%Chg | +3.95% since 05/05/23 | +3.82% since 11/08/23 | +70.23% since 11/08/23 | +3.19% since 11/08/23 | +7.15% since 11/08/23 |
Low | 9.01 on 10/26/23 | 34.95 on 04/18/24 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
High | 10.80 on 10/31/23 | 41.03 on 03/13/24 | 206.62 on 05/08/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 761,817 | 37,500,000 | 63,200,664 | 13,106,402 | 10,813,898 |
Shares Outstanding, K | 70,604 | 1,000,000 | 315,121 | 23,005 | 197,154 |
Annual Sales | 0 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
Annual Net Income | 20,980,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
Last Quarter Sales | 0 | 3,147,390,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
Last Quarter Net Income | 2,350,000 | 909,430,000 | -37,000,000 | 113,110,000 | -62,180,000 |
60-Month Beta | 0.01 | 0.75 | 0.72 | 1.59 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.92 on 05/03/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
Latest Earnings Date | 11/07/19 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
Next Ex-Dividends Date | N/A | 06/28/24 | 05/29/24 | 02/29/24 | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.16 | 39.54 | 32.49 | 5.79 |