Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ares Acquisition Corp Cl A (AAC)

Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 10.77 46.48 201.96 874.00 46.73
High 10.79 46.52 204.95 900.00 47.90
Low 10.77 45.91 198.42 869.10 46.51
Last 10.79 46.01 200.33 881.80 46.91
Change +0.02 -0.37 -0.90 +8.29 +0.37
% Change +0.19% -0.80% -0.45% +0.95% +0.80%
Volume 599,700 2,455,200 1,796,000 110,400 2,049,400
20-Day Average Volume 185,775 2,436,705 2,495,095 81,040 2,258,020
Previous Close 10.77 46.38 201.23 873.51 46.54
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 10.63 45.96 189.81 831.17 46.68
20-Day Raw Stochastic 99.44% 60.37% 86.37% 86.37% 48.51%
20-Day Relative Strength 54.64% 60.90% 56.61% 63.13% 48.18%
Weighted Alpha +7.40 +31.06 +62.75 +48.28 -21.08
Today's Opinion 64% Buy 100% Buy 56% Buy 100% Buy 88% Sell
Previous Opinion 64% Buy 100% Buy 56% Buy 96% Buy 100% Sell
Last Month's Opinion 100% Buy 100% Buy 8% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +9.43% since 10/30/23 +0.28% since 09/11/24 +6.99% since 09/11/24 +11.73% since 09/11/24 +5.61% since 09/11/24
Low 10.63 on 10/31/23 45.38 on 09/12/24 184.19 on 09/12/24 789.17 on 09/12/24 44.07 on 09/12/24
High 10.80 on 10/31/23 46.99 on 09/17/24 204.95 on 09/18/24 900.00 on 09/18/24 47.90 on 09/18/24
1-Month  
%Chg +0.28% since 10/06/23 +3.63% since 08/16/24 +5.45% since 08/16/24 +7.34% since 08/16/24 -3.83% since 08/16/24
Low 9.01 on 10/26/23 43.92 on 08/21/24 171.04 on 09/09/24 766.51 on 09/11/24 44.07 on 09/12/24
High 10.80 on 10/31/23 47.38 on 09/09/24 204.95 on 09/18/24 900.00 on 09/18/24 49.92 on 08/26/24
3-Month  
%Chg +1.41% since 08/04/23 +20.73% since 06/18/24 -9.11% since 06/18/24 +14.86% since 06/18/24 -10.03% since 06/18/24
Low 9.01 on 10/26/23 37.07 on 07/09/24 155.60 on 08/05/24 724.75 on 07/01/24 44.07 on 09/12/24
High 10.80 on 10/31/23 47.38 on 09/09/24 227.77 on 06/20/24 900.00 on 09/18/24 54.48 on 07/02/24
6-Month  
%Chg +3.95% since 05/05/23 +14.23% since 03/18/24 +18.65% since 03/18/24 +58.40% since 03/18/24 -20.93% since 03/18/24
Low 9.01 on 10/26/23 34.95 on 04/18/24 155.60 on 08/05/24 553.33 on 03/20/24 44.07 on 09/12/24
High 10.80 on 10/31/23 47.38 on 09/09/24 236.30 on 05/24/24 900.00 on 09/18/24 64.16 on 04/05/24
Key Statistics  
Market Capitalization, $K 761,817 46,380,000 63,434,736 20,081,986 8,942,986
Shares Outstanding, K 70,604 1,000,000 315,235 22,990 192,157
Annual Sales 0 11,803,910,000 24,918,000,000 631,600,000 31,964,390,000
Annual Net Income 20,980,000 2,164,620,000 1,623,000,000 405,650,000 1,589,670,000
Last Quarter Sales 0 2,984,910,000 5,475,000,000 172,330,000 7,845,830,000
Last Quarter Net Income 2,350,000 723,390,000 814,000,000 114,590,000 151,790,000
60-Month Beta 0.01 0.81 0.70 1.60 1.18
Per-Share Information  
Most Recent Earnings N/A on 08/08/23 0.69 on 08/01/24 1.68 on 08/06/24 4.98 on 08/07/24 0.78 on 08/01/24
Latest Earnings Date 11/07/19 08/01/24 11/04/24 11/06/24 10/31/24
Most Recent Dividend N/A 1.405 on 06/28/24 0.352 on 08/12/24 1.170 on 09/03/24 0.500 on 08/21/24
Next Ex-Dividends Date N/A 09/27/24 08/12/24 09/03/24 08/21/24
Ratios  
Price/Earnings ttm 0.00 13.95 35.27 43.14 7.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar