Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | TRP | CEG | TPL | DINO |
| Company | Ares Acquisition Corp Cl A | Tc Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.50 | 40.65 | 87.14 | 1,330.00 | 42.72 |
| High | 10.50 | 41.15 | 89.89 | 1,377.12 | 44.12 |
| Low | 10.49 | 40.54 | 87.14 | 1,330.00 | 42.53 |
| Last | 10.50 | 41.13 | 89.55 | 1,375.81 | 43.93 |
| Change | +0.01 | +0.37 | +2.04 | +30.56 | +0.84 |
| % Change | +0.10% | +0.91% | +2.33% | +2.27% | +1.95% |
| Volume | 437,600 | 947,200 | 2,311,500 | 22,600 | 2,848,700 |
| 20-Day Average Volume | 281,795 | 1,276,645 | 2,588,675 | 30,855 | 2,625,445 |
| Previous Close | 10.49 | 40.76 | 87.51 | 1,345.25 | 43.09 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.47 | 40.47 | 82.97 | 1,348.46 | 41.67 |
| 20-Day Raw Stochastic | 100.00% | 66.75% | 97.19% | 72.89% | 96.63% |
| 20-Day Relative Strength | 67.81% | 53.60% | 71.12% | 42.48% | 52.46% |
| Weighted Alpha | +7.33 | -22.70 | +41.14 | -29.21 | -22.73 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/30/23 | +4.71% since 05/30/23 | +6.99% since 05/30/23 | +5.29% since 05/30/23 | +3.63% since 05/30/23 |
| Low | 10.47 on 05/31/23 | 38.54 on 05/31/23 | 82.45 on 05/31/23 | 1,287.50 on 05/31/23 | 41.09 on 06/01/23 |
| High | 10.50 on 06/06/23 | 41.49 on 06/05/23 | 89.89 on 06/06/23 | 1,384.65 on 06/05/23 | 44.12 on 06/06/23 |
| 1-Month | |||||
| %Chg | +1.16% since 05/05/23 | -1.60% since 05/05/23 | +12.66% since 05/05/23 | -2.57% since 05/05/23 | +14.46% since 05/05/23 |
| Low | 10.38 on 05/08/23 | 38.54 on 05/31/23 | 77.81 on 05/09/23 | 1,275.86 on 05/30/23 | 38.49 on 05/09/23 |
| High | 10.50 on 06/06/23 | 42.49 on 05/08/23 | 89.89 on 06/06/23 | 1,444.20 on 05/08/23 | 44.12 on 06/06/23 |
| 3-Month | |||||
| %Chg | +2.34% since 03/06/23 | -0.19% since 03/06/23 | +13.64% since 03/06/23 | -24.49% since 03/06/23 | -15.68% since 03/06/23 |
| Low | 10.20 on 03/10/23 | 36.79 on 03/16/23 | 71.16 on 03/24/23 | 1,275.86 on 05/30/23 | 37.12 on 05/05/23 |
| High | 10.50 on 06/06/23 | 42.76 on 04/13/23 | 89.89 on 06/06/23 | 1,837.66 on 04/12/23 | 52.48 on 03/07/23 |
| 6-Month | |||||
| %Chg | +4.27% since 12/06/22 | -3.36% since 12/06/22 | -1.35% since 12/06/22 | -44.36% since 12/06/22 | -14.35% since 12/06/22 |
| Low | 10.05 on 12/08/22 | 36.79 on 03/16/23 | 71.16 on 03/24/23 | 1,275.86 on 05/30/23 | 37.12 on 05/05/23 |
| High | 10.50 on 06/06/23 | 45.18 on 01/24/23 | 93.20 on 12/07/22 | 2,659.43 on 12/15/22 | 59.40 on 01/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 755,249 | 41,961,280 | 28,389,208 | 10,347,932 | 8,286,509 |
| Shares Outstanding, K | 71,997 | 1,029,472 | 324,411 | 7,692 | 192,307 |
| Annual Sales | 0 | 11,520,310,000 | 24,440,000,000 | 667,420,000 | 38,204,840,000 |
| Annual Net Income | 20,980,000 | 575,360,000 | -160,000,000 | 446,360,000 | 2,922,670,000 |
| Last Quarter Sales | 0 | 2,903,580,000 | 7,565,000,000 | 146,360,000 | 7,565,140,000 |
| Last Quarter Net Income | -10,340,000 | 987,570,000 | 96,000,000 | 86,570,000 | 353,270,000 |
| 60-Month Beta | 0.01 | 0.85 | 0.65 | 1.85 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 04/28/23 | 0.29 on 05/04/23 | 11.24 on 05/03/23 | 2.00 on 05/04/23 |
| Latest Earnings Date | 11/07/19 | 07/27/23 | 05/04/23 | 05/03/23 | 05/04/23 |
| Most Recent Dividend | N/A | 0.687 on 03/30/23 | 0.282 on 05/11/23 | 3.250 on 06/07/23 | 0.450 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 06/29/23 | 05/11/23 | 06/07/23 | 05/17/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.43 | 0.00 | 24.34 | 2.86 |
