Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | TRP | CEG | TPL | DINO |
| Company | Ares Acquisition Corp Cl A | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.77 | 37.44 | 189.33 | 562.10 | 54.70 |
| High | 10.79 | 37.94 | 197.27 | 566.84 | 54.97 |
| Low | 10.77 | 37.05 | 188.00 | 559.31 | 53.81 |
| Last | 10.79 | 37.62 | 194.86 | 561.62 | 54.42 |
| Change | +0.02 | +1.21 | +8.68 | +3.06 | +0.18 |
| % Change | +0.19% | +3.32% | +4.66% | +0.55% | +0.33% |
| Volume | 599,700 | 3,893,000 | 3,480,100 | 44,000 | 1,688,500 |
| 20-Day Average Volume | 185,775 | 4,328,825 | 2,540,535 | 66,700 | 1,626,220 |
| Previous Close | 10.77 | 36.41 | 186.18 | 558.56 | 54.24 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 36.27 | 187.60 | 584.93 | 57.67 |
| 20-Day Raw Stochastic | 99.44% | 78.07% | 86.09% | 7.64% | 13.74% |
| 20-Day Relative Strength | 54.64% | 51.33% | 63.75% | 47.07% | 38.17% |
| Weighted Alpha | +7.40 | -7.50 | +137.47 | +16.06 | +27.15 |
| Today's Opinion | 64% Buy | 24% Sell | 100% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 64% Buy | 40% Sell | 80% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | +4.21% since 04/26/24 | +3.45% since 04/26/24 | -5.72% since 04/26/24 | -5.04% since 04/26/24 |
| Low | 10.63 on 10/31/23 | 35.38 on 04/30/24 | 183.60 on 05/02/24 | 555.71 on 05/01/24 | 52.92 on 05/01/24 |
| High | 10.80 on 10/31/23 | 37.94 on 05/03/24 | 197.27 on 05/03/24 | 607.89 on 04/29/24 | 58.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | -4.13% since 04/03/24 | +2.42% since 04/03/24 | -4.31% since 04/03/24 | -13.82% since 04/03/24 |
| Low | 9.01 on 10/26/23 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 555.71 on 05/01/24 | 52.92 on 05/01/24 |
| High | 10.80 on 10/31/23 | 39.55 on 04/04/24 | 197.64 on 04/08/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | -3.71% since 02/02/24 | +50.23% since 02/02/24 | +17.16% since 02/02/24 | -3.72% since 02/02/24 |
| Low | 9.01 on 10/26/23 | 34.95 on 04/18/24 | 125.85 on 02/05/24 | 471.06 on 02/13/24 | 52.92 on 05/01/24 |
| High | 10.80 on 10/31/23 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | +3.04% since 11/03/23 | +66.45% since 11/03/23 | -6.86% since 11/03/23 | -3.30% since 11/03/23 |
| Low | 9.01 on 10/26/23 | 34.95 on 04/18/24 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 10.80 on 10/31/23 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 37,620,000 | 61,404,480 | 12,920,062 | 10,729,121 |
| Shares Outstanding, K | 70,604 | 1,000,000 | 315,121 | 23,005 | 197,154 |
| Annual Sales | 0 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | 20,980,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 0 | 3,115,090,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | 2,350,000 | 1,103,670,000 | -37,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | 0.01 | 0.76 | 0.72 | 1.59 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 02/16/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
| Latest Earnings Date | 11/07/19 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/29/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.90 | 37.24 | 31.76 | 5.69 |