Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAC | TRP | CEG | TPL | DINO |
Company | Ares Acquisition Corp Cl A | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.77 | 45.01 | 235.16 | 913.38 | 46.89 |
High | 10.79 | 45.82 | 244.20 | 929.63 | 46.89 |
Low | 10.77 | 44.75 | 233.00 | 905.30 | 45.36 |
Last | 10.79 | 45.66 | 241.58 | 922.45 | 46.14 |
Change | +0.02 | +0.67 | +33.08 | +6.79 | -1.11 |
% Change | +0.19% | +1.49% | +15.87% | +0.74% | -2.35% |
Volume | 599,700 | 720,934 | 6,662,915 | 35,831 | 538,537 |
20-Day Average Volume | 185,775 | 2,465,697 | 2,792,045 | 83,388 | 2,335,823 |
Previous Close | 10.77 | 44.99 | 208.50 | 915.66 | 47.25 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 10.63 | 46.06 | 192.57 | 840.02 | 46.61 |
20-Day Raw Stochastic | 99.44% | 38.86% | 92.01% | 92.12% | 32.37% |
20-Day Relative Strength | 54.64% | 57.45% | 71.71% | 67.56% | 45.22% |
Weighted Alpha | +7.40 | +30.14 | +101.64 | +56.17 | -23.26 |
Today's Opinion | 64% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Sell |
Previous Opinion | 64% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.43% since 10/30/23 | -1.65% since 09/13/24 | +21.62% since 09/13/24 | +13.32% since 09/13/24 | +1.71% since 09/13/24 |
Low | 10.63 on 10/31/23 | 44.76 on 09/20/24 | 192.69 on 09/16/24 | 810.18 on 09/16/24 | 44.36 on 09/16/24 |
High | 10.80 on 10/31/23 | 46.99 on 09/17/24 | 244.20 on 09/20/24 | 929.63 on 09/20/24 | 47.96 on 09/19/24 |
1-Month | |||||
%Chg | +0.28% since 10/06/23 | +2.90% since 08/20/24 | +24.97% since 08/20/24 | +12.14% since 08/20/24 | -2.76% since 08/20/24 |
Low | 9.01 on 10/26/23 | 43.92 on 08/21/24 | 171.04 on 09/09/24 | 766.51 on 09/11/24 | 44.07 on 09/12/24 |
High | 10.80 on 10/31/23 | 47.38 on 09/09/24 | 244.20 on 09/20/24 | 929.63 on 09/20/24 | 49.92 on 08/26/24 |
3-Month | |||||
%Chg | +1.41% since 08/04/23 | +19.97% since 06/20/24 | +7.22% since 06/20/24 | +18.10% since 06/20/24 | -13.71% since 06/20/24 |
Low | 9.01 on 10/26/23 | 37.07 on 07/09/24 | 155.60 on 08/05/24 | 724.75 on 07/01/24 | 44.07 on 09/12/24 |
High | 10.80 on 10/31/23 | 47.38 on 09/09/24 | 244.20 on 09/20/24 | 929.63 on 09/20/24 | 54.48 on 07/02/24 |
6-Month | |||||
%Chg | +3.95% since 05/05/23 | +14.25% since 03/20/24 | +35.65% since 03/20/24 | +62.57% since 03/20/24 | -25.25% since 03/20/24 |
Low | 9.01 on 10/26/23 | 34.95 on 04/18/24 | 155.60 on 08/05/24 | 555.71 on 05/01/24 | 44.07 on 09/12/24 |
High | 10.80 on 10/31/23 | 47.38 on 09/09/24 | 244.20 on 09/20/24 | 929.63 on 09/20/24 | 64.16 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 761,817 | 44,990,000 | 65,726,496 | 21,051,016 | 9,079,418 |
Shares Outstanding, K | 70,604 | 1,000,000 | 315,235 | 22,990 | 192,157 |
Annual Sales | 0 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
Annual Net Income | 20,980,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
Last Quarter Sales | 0 | 2,984,910,000 | 5,475,000,000 | 172,330,000 | 7,845,830,000 |
Last Quarter Net Income | 2,350,000 | 723,390,000 | 814,000,000 | 114,590,000 | 151,790,000 |
60-Month Beta | 0.01 | 0.81 | 0.70 | 1.60 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/08/23 | 0.69 on 08/01/24 | 1.68 on 08/06/24 | 4.98 on 08/07/24 | 0.78 on 08/01/24 |
Latest Earnings Date | 11/07/19 | 11/13/24 | 11/04/24 | 11/06/24 | 10/31/24 |
Most Recent Dividend | N/A | 1.405 on 06/28/24 | 0.352 on 08/12/24 | 1.170 on 09/03/24 | 0.500 on 08/21/24 |
Next Ex-Dividends Date | N/A | 09/27/24 | 08/12/24 | 09/03/24 | 08/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.73 | 35.46 | 45.36 | 7.31 |