Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAC | DGX | ELAN | DVA | EHC |
Company | Ares Acquisition Corp Cl A | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.77 | 138.12 | 17.24 | 138.47 | 86.44 |
High | 10.79 | 138.96 | 17.34 | 140.31 | 86.72 |
Low | 10.77 | 137.40 | 16.79 | 136.71 | 85.83 |
Last | 10.79 | 138.42 | 17.00 | 137.52 | 86.53 |
Change | +0.02 | +0.26 | -0.20 | -0.42 | +0.16 |
% Change | +0.19% | +0.19% | -1.16% | -0.30% | +0.19% |
Volume | 599,700 | 569,500 | 3,690,100 | 743,500 | 719,200 |
20-Day Average Volume | 185,775 | 1,035,175 | 5,233,210 | 857,080 | 714,545 |
Previous Close | 10.77 | 138.16 | 17.20 | 137.94 | 86.37 |
Industry | Other Alt Energy | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.63 | 134.28 | 13.91 | 134.31 | 82.71 |
20-Day Raw Stochastic | 99.44% | 76.29% | 90.93% | 61.24% | 97.72% |
20-Day Relative Strength | 54.64% | 59.23% | 66.20% | 56.07% | 67.72% |
Weighted Alpha | +7.40 | +7.59 | +83.34 | +54.77 | +46.63 |
Today's Opinion | 64% Buy | 72% Buy | 56% Buy | 88% Buy | 100% Buy |
Previous Opinion | 64% Buy | 72% Buy | 56% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.43% since 10/30/23 | +0.76% since 05/03/24 | +25.65% since 05/03/24 | +2.28% since 05/03/24 | +3.99% since 05/03/24 |
Low | 10.63 on 10/31/23 | 135.35 on 05/07/24 | 13.22 on 05/07/24 | 134.00 on 05/06/24 | 83.04 on 05/06/24 |
High | 10.80 on 10/31/23 | 138.96 on 05/10/24 | 17.43 on 05/09/24 | 140.31 on 05/10/24 | 86.72 on 05/10/24 |
1-Month | |||||
%Chg | +0.28% since 10/06/23 | +5.17% since 04/10/24 | +15.25% since 04/10/24 | +4.13% since 04/10/24 | +6.08% since 04/10/24 |
Low | 9.01 on 10/26/23 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 |
High | 10.80 on 10/31/23 | 142.46 on 04/29/24 | 17.43 on 05/09/24 | 145.04 on 05/03/24 | 86.72 on 05/10/24 |
3-Month | |||||
%Chg | +1.41% since 08/04/23 | +9.22% since 02/09/24 | +6.45% since 02/09/24 | +25.18% since 02/09/24 | +18.65% since 02/09/24 |
Low | 9.01 on 10/26/23 | 123.30 on 02/21/24 | 12.69 on 04/19/24 | 108.76 on 02/12/24 | 72.38 on 02/12/24 |
High | 10.80 on 10/31/23 | 142.46 on 04/29/24 | 17.43 on 05/09/24 | 145.04 on 05/03/24 | 86.72 on 05/10/24 |
6-Month | |||||
%Chg | +3.95% since 05/05/23 | +4.22% since 11/10/23 | +59.18% since 11/10/23 | +65.71% since 11/10/23 | +37.68% since 11/10/23 |
Low | 9.01 on 10/26/23 | 123.04 on 02/01/24 | 10.42 on 11/13/23 | 84.64 on 11/13/23 | 63.01 on 11/13/23 |
High | 10.80 on 10/31/23 | 143.63 on 01/02/24 | 17.43 on 05/09/24 | 145.04 on 05/03/24 | 86.72 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 761,817 | 15,348,471 | 8,498,469 | 12,097,336 | 8,696,163 |
Shares Outstanding, K | 70,604 | 111,092 | 494,097 | 87,700 | 100,685 |
Annual Sales | 0 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 4,801,200,000 |
Annual Net Income | 20,980,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 352,000,000 |
Last Quarter Sales | 0 | 2,366,000,000 | 1,035,000,000 | 3,070,560,000 | 1,316,000,000 |
Last Quarter Net Income | 2,350,000 | 194,000,000 | -141,000,000 | 239,650,000 | 112,500,000 |
60-Month Beta | 0.01 | 0.88 | 1.34 | 1.04 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.04 on 04/23/24 | 0.34 on 05/08/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 |
Latest Earnings Date | 11/07/19 | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.150 on 03/28/24 |
Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.63 | 21.65 | 14.80 | 21.98 |