Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAC | DGX | ELAN | DVA | EHC |
Company | Ares Acquisition Corp Cl A | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.77 | 155.20 | 14.31 | 162.32 | 91.57 |
High | 10.79 | 157.06 | 14.95 | 163.49 | 93.47 |
Low | 10.77 | 155.10 | 14.25 | 160.03 | 90.72 |
Last | 10.79 | 155.39 | 14.71 | 162.60 | 92.90 |
Change | +0.02 | +0.01 | +0.42 | -1.62 | +1.58 |
% Change | +0.19% | +0.01% | +2.94% | -0.99% | +1.73% |
Volume | 599,700 | 188,298 | 2,167,787 | 483,748 | 302,933 |
20-Day Average Volume | 185,775 | 634,008 | 3,396,028 | 676,975 | 423,321 |
Previous Close | 10.77 | 155.38 | 14.29 | 164.22 | 91.32 |
Industry | Other Alt Energy | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.63 | 154.59 | 14.83 | 154.88 | 92.00 |
20-Day Raw Stochastic | 99.44% | 63.31% | 42.95% | 83.01% | 77.78% |
20-Day Relative Strength | 54.64% | 59.62% | 53.22% | 66.48% | 58.36% |
Weighted Alpha | +7.40 | +28.08 | +17.55 | +71.13 | +36.54 |
Today's Opinion | 64% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 40% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.43% since 10/30/23 | +1.43% since 09/11/24 | +2.14% since 09/11/24 | +5.79% since 09/11/24 | +1.64% since 09/11/24 |
Low | 10.63 on 10/31/23 | 151.88 on 09/12/24 | 14.18 on 09/13/24 | 154.04 on 09/12/24 | 90.72 on 09/18/24 |
High | 10.80 on 10/31/23 | 157.23 on 09/16/24 | 14.95 on 09/18/24 | 166.04 on 09/17/24 | 94.59 on 09/16/24 |
1-Month | |||||
%Chg | +0.28% since 10/06/23 | +2.89% since 08/16/24 | +2.07% since 08/16/24 | +8.38% since 08/16/24 | +5.18% since 08/16/24 |
Low | 9.01 on 10/26/23 | 149.52 on 09/11/24 | 14.10 on 09/11/24 | 147.37 on 08/20/24 | 87.93 on 08/19/24 |
High | 10.80 on 10/31/23 | 159.36 on 09/04/24 | 15.70 on 08/30/24 | 166.04 on 09/17/24 | 94.59 on 09/16/24 |
3-Month | |||||
%Chg | +1.41% since 08/04/23 | +13.44% since 06/18/24 | -18.56% since 06/18/24 | +14.55% since 06/18/24 | +9.20% since 06/18/24 |
Low | 9.01 on 10/26/23 | 135.47 on 06/28/24 | 11.40 on 08/08/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 |
High | 10.80 on 10/31/23 | 159.36 on 09/04/24 | 18.55 on 06/24/24 | 166.04 on 09/17/24 | 94.59 on 09/16/24 |
6-Month | |||||
%Chg | +3.95% since 05/05/23 | +21.55% since 03/18/24 | -6.27% since 03/18/24 | +18.89% since 03/18/24 | +22.66% since 03/18/24 |
Low | 9.01 on 10/26/23 | 125.42 on 04/18/24 | 11.40 on 08/08/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 |
High | 10.80 on 10/31/23 | 159.36 on 09/04/24 | 18.80 on 06/12/24 | 166.04 on 09/17/24 | 94.59 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 761,817 | 17,261,476 | 7,061,861 | 14,402,092 | 9,194,553 |
Shares Outstanding, K | 70,604 | 111,092 | 494,182 | 87,700 | 100,685 |
Annual Sales | 0 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 4,801,200,000 |
Annual Net Income | 20,980,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 352,000,000 |
Last Quarter Sales | 0 | 2,397,000,000 | 1,184,000,000 | 3,186,720,000 | 1,301,200,000 |
Last Quarter Net Income | 2,350,000 | 229,000,000 | -50,000,000 | 222,680,000 | 114,100,000 |
60-Month Beta | 0.01 | 0.89 | 1.40 | 0.87 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/08/23 | 2.35 on 07/23/24 | 0.30 on 08/08/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 |
Latest Earnings Date | 11/07/19 | 10/22/24 | 11/05/24 | 11/05/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | N/A | 0.150 on 06/28/24 |
Next Ex-Dividends Date | N/A | 10/04/24 | N/A | N/A | 10/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.85 | 16.14 | 17.05 | 23.18 |