Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ares Acquisition Corp Cl A (AAC)

Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 10.77 223.00 38.17 47.60 776.83
High 10.79 224.58 38.58 47.86 776.83
Low 10.77 215.74 38.03 47.35 741.80
Last 10.79 218.13 38.49 47.62 754.81
Change +0.02 -4.18 +0.33 +0.14 -21.45
% Change +0.19% -1.88% +0.86% +0.29% -2.76%
Volume 599,700 5,513,300 2,279,900 210,800 2,741,400
20-Day Average Volume 185,775 3,734,400 2,939,250 165,610 289,000
Previous Close 10.77 222.31 38.16 47.48 776.26
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 10.63 216.31 38.63 48.23 673.38
20-Day Raw Stochastic 99.44% 54.68% 36.00% 29.77% 79.79%
20-Day Relative Strength 54.64% 55.07% 50.51% 45.98% 68.11%
Weighted Alpha +7.40 +132.94 +0.07 -2.56 +63.54
Today's Opinion 64% Buy 100% Buy 8% Buy 100% Sell 100% Buy
Previous Opinion 64% Buy 100% Buy 8% Buy 100% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy 48% Sell 88% Buy
Performance  
5-Days  
%Chg +9.43% since 10/30/23 -0.82% since 06/13/24 -1.16% since 06/13/24 -2.28% since 06/13/24 -1.20% since 06/13/24
Low 10.63 on 10/31/23 208.71 on 06/17/24 37.85 on 06/20/24 46.73 on 06/18/24 741.80 on 06/21/24
High 10.80 on 10/31/23 227.77 on 06/20/24 38.86 on 06/14/24 48.50 on 06/14/24 783.15 on 06/20/24
1-Month  
%Chg +0.28% since 10/06/23 -2.00% since 05/21/24 -1.71% since 05/21/24 -3.74% since 05/21/24 +22.08% since 05/21/24
Low 9.01 on 10/26/23 196.21 on 06/06/24 37.50 on 05/29/24 46.73 on 06/18/24 578.56 on 06/04/24
High 10.80 on 10/31/23 236.30 on 05/24/24 40.25 on 06/06/24 50.15 on 05/22/24 799.46 on 06/12/24
3-Month  
%Chg +1.41% since 08/04/23 +25.27% since 03/21/24 -4.73% since 03/21/24 -5.85% since 03/21/24 +33.20% since 03/21/24
Low 9.01 on 10/26/23 174.21 on 03/22/24 34.95 on 04/18/24 45.51 on 04/16/24 555.71 on 05/01/24
High 10.80 on 10/31/23 236.30 on 05/24/24 40.72 on 03/25/24 51.39 on 05/03/24 799.46 on 06/12/24
6-Month  
%Chg +3.95% since 05/05/23 +84.37% since 12/21/23 -3.17% since 12/21/23 -11.83% since 12/21/23 +39.95% since 12/21/23
Low 9.01 on 10/26/23 109.44 on 01/17/24 34.95 on 04/18/24 45.51 on 04/16/24 467.62 on 02/02/24
High 10.80 on 10/31/23 236.30 on 05/24/24 41.03 on 03/13/24 54.98 on 01/30/24 799.46 on 06/12/24
Key Statistics  
Market Capitalization, $K 761,817 68,762,208 38,490,004 23,050,030 17,353,076
Shares Outstanding, K 70,604 315,235 1,000,000 484,041 22,990
Annual Sales 0 24,918,000,000 11,803,910,000 9,664,000,000 631,600,000
Annual Net Income 20,980,000 1,623,000,000 2,164,620,000 4,254,000,000 405,650,000
Last Quarter Sales 0 6,161,000,000 3,145,340,000 2,295,000,000 174,140,000
Last Quarter Net Income 2,350,000 883,000,000 908,830,000 682,000,000 114,420,000
60-Month Beta 0.01 0.76 0.79 0.67 1.59
Per-Share Information  
Most Recent Earnings N/A 1.82 on 05/09/24 0.92 on 05/03/24 1.18 on 05/03/24 4.97 on 05/08/24
Latest Earnings Date 11/07/19 08/01/24 07/25/24 08/01/24 08/07/24
Most Recent Dividend N/A 0.352 on 05/29/24 0.708 on 03/27/24 0.810 on 05/08/24 1.170 on 06/03/24
Next Ex-Dividends Date N/A 05/29/24 06/28/24 05/08/24 07/01/24
Ratios  
Price/Earnings ttm 0.00 34.04 11.32 13.26 41.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar