Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | CEG | TRP | CQP | TPL |
| Company | Ares Acquisition Corp Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.77 | 318.63 | 48.53 | 53.50 | 981.69 |
| High | 10.79 | 322.00 | 48.91 | 53.99 | 987.12 |
| Low | 10.77 | 301.37 | 48.01 | 52.76 | 958.75 |
| Last | 10.79 | 306.58 | 48.75 | 53.52 | 976.96 |
| Change | +0.02 | -11.41 | +0.15 | -0.01 | -5.69 |
| % Change | +0.19% | -3.59% | +0.31% | -0.02% | -0.58% |
| Volume | 599,700 | 1,729,074 | 696,576 | 134,889 | 98,312 |
| 20-Day Average Volume | 185,775 | 2,268,931 | 3,329,553 | 218,174 | 144,411 |
| Previous Close | 10.77 | 317.99 | 48.60 | 53.53 | 982.65 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 314.70 | 47.80 | 55.39 | 1,051.27 |
| 20-Day Raw Stochastic | 99.44% | 18.32% | 64.87% | 15.00% | 11.82% |
| 20-Day Relative Strength | 54.64% | 51.77% | 51.52% | 39.22% | 31.73% |
| Weighted Alpha | +7.40 | +46.29 | +23.51 | -3.02 | -5.18 |
| Today's Opinion | 64% Buy | 64% Buy | 40% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 40% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | -3.29% since 07/09/25 | +4.67% since 07/09/25 | -2.48% since 07/09/25 | -6.67% since 07/09/25 |
| Low | 10.63 on 10/31/23 | 301.80 on 07/16/25 | 46.29 on 07/10/25 | 52.76 on 07/16/25 | 958.75 on 07/16/25 |
| High | 10.80 on 10/31/23 | 327.99 on 07/15/25 | 48.91 on 07/16/25 | 55.25 on 07/14/25 | 1,063.87 on 07/11/25 |
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | -0.43% since 06/16/25 | -0.92% since 06/16/25 | -5.77% since 06/16/25 | -10.55% since 06/16/25 |
| Low | 9.01 on 10/26/23 | 301.80 on 07/16/25 | 46.29 on 07/10/25 | 52.76 on 07/16/25 | 958.75 on 07/16/25 |
| High | 10.80 on 10/31/23 | 328.44 on 06/27/25 | 50.09 on 06/27/25 | 57.96 on 06/17/25 | 1,119.20 on 06/17/25 |
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | +50.19% since 04/16/25 | -0.30% since 04/16/25 | -12.24% since 04/16/25 | -23.47% since 04/16/25 |
| Low | 9.01 on 10/26/23 | 188.01 on 04/21/25 | 46.29 on 07/10/25 | 52.76 on 07/16/25 | 958.75 on 07/16/25 |
| High | 10.80 on 10/31/23 | 342.00 on 06/03/25 | 51.99 on 06/04/25 | 63.11 on 04/17/25 | 1,432.18 on 05/16/25 |
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | -2.72% since 01/16/25 | +5.60% since 01/16/25 | -13.55% since 01/16/25 | -29.81% since 01/16/25 |
| Low | 9.01 on 10/26/23 | 161.35 on 04/07/25 | 43.51 on 02/03/25 | 52.58 on 04/07/25 | 958.75 on 07/16/25 |
| High | 10.80 on 10/31/23 | 352.00 on 01/23/25 | 51.99 on 06/04/25 | 68.42 on 04/02/25 | 1,462.78 on 03/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 99,663,472 | 50,541,136 | 25,911,090 | 22,588,168 |
| Shares Outstanding, K | 70,604 | 313,417 | 1,039,941 | 484,048 | 22,987 |
| Annual Sales | 0 | 23,568,000,000 | 10,050,080,000 | 8,704,000,000 | 705,820,000 |
| Annual Net Income | 20,980,000 | 3,749,000,000 | 3,428,600,000 | 2,510,000,000 | 453,960,000 |
| Last Quarter Sales | 0 | 6,788,000,000 | 2,523,060,000 | 2,989,000,000 | 195,980,000 |
| Last Quarter Net Income | 2,350,000 | 118,000,000 | 700,580,000 | 641,000,000 | 120,650,000 |
| 60-Month Beta | 0.01 | 1.12 | 0.76 | 0.42 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | 2.14 on 05/06/25 | 0.66 on 05/01/25 | 1.08 on 05/08/25 | 5.24 on 05/07/25 |
| Latest Earnings Date | 11/07/19 | 08/05/25 | 07/31/25 | 08/14/25 | 08/06/25 |
| Most Recent Dividend | N/A | 0.388 on 05/16/25 | 0.625 on 06/30/25 | 0.820 on 05/09/25 | 1.600 on 06/02/25 |
| Next Ex-Dividends Date | N/A | 05/16/25 | 06/30/25 | 05/09/25 | 06/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.22 | 16.94 | 14.03 | 51.91 |