Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | CEG | TRP | CQP | TPL |
| Company | Ares Acquisition Corp Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.77 | 176.54 | 41.59 | 52.89 | 808.89 |
| High | 10.79 | 177.07 | 41.98 | 53.79 | 821.20 |
| Low | 10.77 | 171.44 | 41.43 | 52.41 | 807.56 |
| Last | 10.79 | 175.04 | 41.97 | 53.79 | 818.85 |
| Change | +0.02 | +4.61 | +0.48 | +0.90 | +11.29 |
| % Change | +0.19% | +2.70% | +1.16% | +1.70% | +1.40% |
| Volume | 599,700 | 3,469,400 | 2,829,600 | 109,600 | 56,600 |
| 20-Day Average Volume | 185,775 | 3,448,995 | 3,284,390 | 111,805 | 99,160 |
| Previous Close | 10.77 | 170.43 | 41.49 | 52.89 | 807.56 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 199.99 | 39.45 | 51.47 | 783.92 |
| 20-Day Raw Stochastic | 99.44% | 16.23% | 98.59% | 85.51% | 85.73% |
| 20-Day Relative Strength | 54.64% | 35.47% | 69.34% | 63.31% | 68.21% |
| Weighted Alpha | +7.40 | +56.38 | +23.70 | +6.85 | +59.55 |
| Today's Opinion | 64% Buy | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 8% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | -7.53% since 07/19/24 | +2.14% since 07/19/24 | +1.28% since 07/19/24 | +0.54% since 07/19/24 |
| Low | 10.63 on 10/31/23 | 165.87 on 07/25/24 | 40.95 on 07/22/24 | 52.35 on 07/25/24 | 782.65 on 07/25/24 |
| High | 10.80 on 10/31/23 | 196.82 on 07/22/24 | 42.04 on 07/25/24 | 54.70 on 07/22/24 | 821.20 on 07/26/24 |
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | -16.77% since 06/26/24 | +8.93% since 06/26/24 | +10.05% since 06/26/24 | +10.21% since 06/26/24 |
| Low | 9.01 on 10/26/23 | 165.87 on 07/25/24 | 37.07 on 07/09/24 | 48.25 on 06/27/24 | 724.75 on 07/01/24 |
| High | 10.80 on 10/31/23 | 222.37 on 07/09/24 | 42.04 on 07/25/24 | 54.70 on 07/22/24 | 834.52 on 07/16/24 |
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | -7.08% since 04/26/24 | +16.26% since 04/26/24 | +9.75% since 04/26/24 | +37.47% since 04/26/24 |
| Low | 9.01 on 10/26/23 | 165.87 on 07/25/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 10.80 on 10/31/23 | 236.30 on 05/24/24 | 42.04 on 07/25/24 | 54.70 on 07/22/24 | 834.52 on 07/16/24 |
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | +44.34% since 01/26/24 | +6.55% since 01/26/24 | +0.56% since 01/26/24 | +65.01% since 01/26/24 |
| Low | 9.01 on 10/26/23 | 120.00 on 01/29/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 10.80 on 10/31/23 | 236.30 on 05/24/24 | 42.04 on 07/25/24 | 54.98 on 01/30/24 | 834.52 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 53,725,496 | 41,490,004 | 25,600,928 | 18,565,796 |
| Shares Outstanding, K | 70,604 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 20,980,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 0 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | 2,350,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 0.01 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 11/07/19 | 08/06/24 | 08/01/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 1.405 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.81 | 12.28 | 14.70 | 42.18 |