Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Advanced Accele. Ads (AAAP)

Advanced Accele. Ads (AAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 81.63 198.23 176.60 1.3300 8.93
High 82.05 200.33 181.22 1.3300 9.16
Low 81.50 191.31 175.71 1.2500 8.82
Last 81.63 193.24 179.20 1.2700 9.08
Change +0.13 -3.24 +7.05 +0.0100 +0.34
% Change +0.16% -1.65% +4.10% +0.79% +3.89%
Volume 12,100 2,463,092 5,316,900 501,917 2,763,920
20-Day Average Volume 103,245 1,745,475 2,534,020 753,706 1,552,861
Previous Close 81.50 196.48 172.15 1.2600 8.74
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 81.69 187.87 172.50 1.2517 8.94
20-Day Raw Stochastic 60.92% 64.81% 87.32% 63.33% 67.76%
20-Day Relative Strength 55.42% 61.30% 55.84% 50.70% 58.32%
Weighted Alpha +126.00 +12.87 +17.10 +70.93 +32.62
Today's Opinion N/A 88% Buy N/A 8% Buy 88% Buy
Previous Opinion N/A 88% Buy N/A 8% Buy 72% Buy
Last Month's Opinion N/A 72% Buy N/A 32% Buy 40% Sell
Performance  
5-Days  
%Chg +0.84% since 02/02/18 +1.33% since 09/12/24 +3.58% since 12/28/18 +1.60% since 09/12/24 -0.33% since 09/12/24
Low 80.64 on 02/05/18 190.13 on 09/13/24 171.48 on 01/03/19 1.2300 on 09/16/24 8.69 on 09/18/24
High 82.05 on 02/09/18 200.33 on 09/19/24 181.22 on 01/04/19 1.3400 on 09/13/24 9.35 on 09/13/24
1-Month  
%Chg -0.21% since 01/09/18 +4.75% since 08/19/24 +4.49% since 12/04/18 -4.51% since 08/19/24 +26.46% since 08/19/24
Low 79.90 on 02/01/18 180.18 on 08/23/24 165.29 on 12/18/18 1.0800 on 09/06/24 7.09 on 08/20/24
High 82.74 on 01/22/18 200.33 on 09/19/24 181.22 on 01/04/19 1.3800 on 08/27/24 9.57 on 08/29/24
3-Month  
%Chg +0.78% since 11/09/17 +13.90% since 06/18/24 +1.33% since 10/04/18 +11.40% since 06/18/24 +29.34% since 06/18/24
Low 79.90 on 02/01/18 166.45 on 06/26/24 165.29 on 12/18/18 1.0100 on 06/26/24 5.79 on 06/27/24
High 82.74 on 01/22/18 200.33 on 09/19/24 182.47 on 11/12/18 1.5195 on 07/17/24 9.57 on 08/29/24
6-Month  
%Chg +63.26% since 08/09/17 +11.73% since 03/19/24 +6.65% since 07/03/18 +46.28% since 03/19/24 +49.83% since 03/19/24
Low 44.57 on 08/31/17 144.80 on 04/22/24 165.29 on 12/18/18 0.8400 on 03/27/24 5.79 on 06/27/24
High 82.74 on 01/22/18 200.33 on 09/19/24 182.47 on 11/12/18 1.9280 on 05/13/24 9.57 on 08/29/24
Key Statistics  
Market Capitalization, $K 3,590,087 89,652,840 54,706,176 231,865 6,009,275
Shares Outstanding, K 43,980 456,295 305,280 184,020 687,560
Annual Sales 120,980,000 8,544,000,000 15,160,600,000 90,120,000 7,134,500,000
Annual Net Income -27,990,000 2,344,000,000 4,271,500,000 -276,060,000 64,200,000
Last Quarter Sales 43,770,000 2,361,000,000 3,871,700,000 23,490,000 1,957,700,000
Last Quarter Net Income -26,730,000 624,000,000 537,200,000 -52,360,000 15,980,000
60-Month Beta 0.61 0.88 0.87 0.60 0.50
Per-Share Information  
Most Recent Earnings N/A 1.56 on 08/06/24 3.64 on 11/01/18 -0.25 on 08/08/24 0.02 on 07/30/24
Latest Earnings Date 01/04/19 11/07/24 02/13/19 11/05/24 08/01/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.168 on 09/06/18 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 07/18/24 09/06/18 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 35.33 11.21 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar