Advanced Accele. Ads (AAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAAP | ZTS | SHPG | NKTR | GRFS |
| Company | Advanced Accele. Ads | Zoetis Inc Cl A | Shire Plc Ads | Nektar Therapeutics | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 81.63 | 168.71 | 176.60 | 1.6500 | 6.92 |
| High | 82.05 | 169.99 | 181.22 | 1.8700 | 7.03 |
| Low | 81.50 | 168.29 | 175.71 | 1.6300 | 6.92 |
| Last | 81.63 | 169.04 | 179.20 | 1.7600 | 7.00 |
| Change | +0.13 | +0.91 | +7.05 | +0.1600 | +0.06 |
| % Change | +0.16% | +0.54% | +4.10% | +10.00% | +0.86% |
| Volume | 12,100 | 2,010,749 | 5,316,900 | 2,360,200 | 521,600 |
| 20-Day Average Volume | 103,245 | 4,303,325 | 2,534,020 | 1,873,640 | 1,278,520 |
| Previous Close | 81.50 | 168.13 | 172.15 | 1.6000 | 6.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.69 | 158.02 | 172.50 | 1.4865 | 6.59 |
| 20-Day Raw Stochastic | 60.92% | 88.37% | 87.32% | 83.58% | 92.15% |
| 20-Day Relative Strength | 55.42% | 54.38% | 55.84% | 64.49% | 52.85% |
| Weighted Alpha | +126.00 | -8.92 | +17.10 | +98.18 | -0.44 |
| Today's Opinion | N/A | 40% Sell | N/A | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 40% Sell | N/A | 100% Buy | 48% Sell |
| Last Month's Opinion | N/A | 56% Sell | N/A | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/02/18 | +1.18% since 05/03/24 | +3.58% since 12/28/18 | +12.10% since 05/03/24 | +6.54% since 05/03/24 |
| Low | 80.64 on 02/05/18 | 161.00 on 05/08/24 | 171.48 on 01/03/19 | 1.4800 on 05/07/24 | 6.80 on 05/07/24 |
| High | 82.05 on 02/09/18 | 172.23 on 05/07/24 | 181.22 on 01/04/19 | 1.8700 on 05/10/24 | 7.07 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.21% since 01/09/18 | +3.58% since 04/10/24 | +4.49% since 12/04/18 | +36.43% since 04/10/24 | +0.43% since 04/10/24 |
| Low | 79.90 on 02/01/18 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 1.2000 on 04/19/24 | 6.12 on 04/25/24 |
| High | 82.74 on 01/22/18 | 172.23 on 05/07/24 | 181.22 on 01/04/19 | 1.8700 on 05/10/24 | 7.07 on 05/06/24 |
| 3-Month | |||||
| %Chg | +0.78% since 11/09/17 | -14.33% since 02/09/24 | +1.33% since 10/04/18 | +147.89% since 02/09/24 | -15.46% since 02/09/24 |
| Low | 79.90 on 02/01/18 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.6303 on 02/23/24 | 5.30 on 03/06/24 |
| High | 82.74 on 01/22/18 | 200.53 on 02/29/24 | 182.47 on 11/12/18 | 1.8700 on 05/10/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +63.26% since 08/09/17 | -0.17% since 11/10/23 | +6.65% since 07/03/18 | +286.90% since 11/10/23 | -21.44% since 11/10/23 |
| Low | 44.57 on 08/31/17 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.4126 on 11/13/23 | 5.30 on 03/06/24 |
| High | 82.74 on 01/22/18 | 201.92 on 12/14/23 | 182.47 on 11/12/18 | 1.8700 on 05/10/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,590,087 | 76,716,888 | 54,706,176 | 293,798 | 4,771,667 |
| Shares Outstanding, K | 43,980 | 456,295 | 305,280 | 183,624 | 687,560 |
| Annual Sales | 120,980,000 | 8,544,000,000 | 15,160,600,000 | 90,120,000 | 7,134,500,000 |
| Annual Net Income | -27,990,000 | 2,344,000,000 | 4,271,500,000 | -276,060,000 | 64,200,000 |
| Last Quarter Sales | 43,770,000 | 2,190,000,000 | 3,871,700,000 | 23,890,000 | 2,025,030,000 |
| Last Quarter Net Income | -26,730,000 | 599,000,000 | 537,200,000 | -42,080,000 | 58,780,000 |
| 60-Month Beta | 0.61 | 0.86 | 0.87 | 0.71 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 3.64 on 11/01/18 | -0.22 on 03/04/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 01/04/19 | 05/02/24 | 02/13/19 | 05/09/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.168 on 09/06/18 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/06/18 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 11.21 | 0.00 | 0.00 |