Advanced Accele. Ads (AAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAAP | SHPG | ZTS | GRFS | NKTR |
| Company | Advanced Accele. Ads | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 81.63 | 176.60 | 192.94 | 8.97 | 1.2500 |
| High | 82.05 | 181.22 | 194.55 | 9.12 | 1.2850 |
| Low | 81.50 | 175.71 | 191.32 | 8.94 | 1.2300 |
| Last | 81.63 | 179.20 | 192.04 | 9.09 | 1.2500 |
| Change | +0.13 | +7.05 | -1.20 | +0.01 | -0.0200 |
| % Change | +0.16% | +4.10% | -0.62% | +0.11% | -1.57% |
| Volume | 12,100 | 5,316,900 | 1,000,747 | 517,546 | 582,844 |
| 20-Day Average Volume | 103,245 | 2,534,020 | 1,736,352 | 1,248,735 | 761,418 |
| Previous Close | 81.50 | 172.15 | 193.24 | 9.08 | 1.2700 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.69 | 172.50 | 188.36 | 8.95 | 1.2552 |
| 20-Day Raw Stochastic | 60.92% | 87.32% | 58.66% | 65.83% | 65.00% |
| 20-Day Relative Strength | 55.42% | 55.84% | 58.99% | 58.47% | 51.02% |
| Weighted Alpha | +126.00 | +17.10 | +11.88 | +32.93 | +71.88 |
| Today's Opinion | N/A | N/A | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | N/A | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | N/A | 56% Buy | 16% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/02/18 | +3.58% since 12/28/18 | +0.48% since 09/13/24 | -1.78% since 09/13/24 | -2.67% since 09/13/24 |
| Low | 80.64 on 02/05/18 | 171.48 on 01/03/19 | 191.21 on 09/16/24 | 8.69 on 09/18/24 | 1.2300 on 09/20/24 |
| High | 82.05 on 02/09/18 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.28 on 09/16/24 | 1.3350 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.21% since 01/09/18 | +4.49% since 12/04/18 | +4.58% since 08/20/24 | +26.50% since 08/20/24 | -0.39% since 08/20/24 |
| Low | 79.90 on 02/01/18 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.54 on 08/21/24 | 1.0800 on 09/06/24 |
| High | 82.74 on 01/22/18 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 1.3800 on 08/27/24 |
| 3-Month | |||||
| %Chg | +0.78% since 11/09/17 | +1.33% since 10/04/18 | +14.16% since 06/20/24 | +30.30% since 06/20/24 | +16.97% since 06/20/24 |
| Low | 79.90 on 02/01/18 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 1.0100 on 06/26/24 |
| High | 82.74 on 01/22/18 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 1.5195 on 07/17/24 |
| 6-Month | |||||
| %Chg | +63.26% since 08/09/17 | +6.65% since 07/03/18 | +12.29% since 03/20/24 | +44.59% since 03/20/24 | +41.67% since 03/20/24 |
| Low | 44.57 on 08/31/17 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 0.8400 on 03/27/24 |
| High | 82.74 on 01/22/18 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 1.9280 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,590,087 | 54,706,176 | 88,174,448 | 6,243,045 | 233,705 |
| Shares Outstanding, K | 43,980 | 305,280 | 456,295 | 687,560 | 184,020 |
| Annual Sales | 120,980,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | -27,990,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | -276,060,000 |
| Last Quarter Sales | 43,770,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 23,490,000 |
| Last Quarter Net Income | -26,730,000 | 537,200,000 | 624,000,000 | 15,980,000 | -52,360,000 |
| 60-Month Beta | 0.61 | 0.87 | 0.88 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | -0.25 on 08/08/24 |
| Latest Earnings Date | 01/04/19 | 02/13/19 | 11/07/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 35.47 | 0.00 | 0.00 |