Advanced Accele. Ads (AAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAAP | SHPG | ZTS | GRFS | JAZZ |
Company | Advanced Accele. Ads | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 81.63 | 176.60 | 168.71 | 6.92 | 113.15 |
High | 82.05 | 181.22 | 169.99 | 7.03 | 113.84 |
Low | 81.50 | 175.71 | 168.29 | 6.92 | 109.32 |
Last | 81.63 | 179.20 | 169.04 | 7.00 | 109.63 |
Change | +0.13 | +7.05 | +0.91 | +0.06 | -3.49 |
% Change | +0.16% | +4.10% | +0.54% | +0.86% | -3.09% |
Volume | 12,100 | 5,316,900 | 2,010,732 | 521,429 | 564,155 |
20-Day Average Volume | 103,245 | 2,534,020 | 4,303,327 | 1,278,511 | 638,603 |
Previous Close | 81.50 | 172.15 | 168.13 | 6.94 | 113.12 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 81.69 | 172.50 | 158.02 | 6.59 | 109.80 |
20-Day Raw Stochastic | 60.92% | 87.32% | 88.37% | 92.15% | 61.13% |
20-Day Relative Strength | 55.42% | 55.84% | 54.38% | 52.85% | 43.07% |
Weighted Alpha | +126.00 | +17.10 | -8.92 | -0.44 | -20.92 |
Today's Opinion | N/A | N/A | 40% Sell | 40% Sell | 100% Sell |
Previous Opinion | N/A | N/A | 40% Sell | 48% Sell | 88% Sell |
Last Month's Opinion | N/A | N/A | 56% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 02/02/18 | +3.58% since 12/28/18 | +1.18% since 05/03/24 | +6.54% since 05/03/24 | -0.35% since 05/03/24 |
Low | 80.64 on 02/05/18 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.80 on 05/07/24 | 108.60 on 05/07/24 |
High | 82.05 on 02/09/18 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 113.84 on 05/10/24 |
1-Month | |||||
%Chg | -0.21% since 01/09/18 | +4.49% since 12/04/18 | +3.58% since 04/10/24 | +0.43% since 04/10/24 | -3.90% since 04/10/24 |
Low | 79.90 on 02/01/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 103.01 on 05/02/24 |
High | 82.74 on 01/22/18 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 114.74 on 04/11/24 |
3-Month | |||||
%Chg | +0.78% since 11/09/17 | +1.33% since 10/04/18 | -14.33% since 02/09/24 | -15.46% since 02/09/24 | -11.18% since 02/09/24 |
Low | 79.90 on 02/01/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
High | 82.74 on 01/22/18 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | +63.26% since 08/09/17 | +6.65% since 07/03/18 | -0.17% since 11/10/23 | -21.44% since 11/10/23 | -8.79% since 11/10/23 |
Low | 44.57 on 08/31/17 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
High | 82.74 on 01/22/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.17 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,590,087 | 54,706,176 | 76,716,888 | 4,771,667 | 7,131,085 |
Shares Outstanding, K | 43,980 | 305,280 | 456,295 | 687,560 | 63,040 |
Annual Sales | 120,980,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -27,990,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
Last Quarter Sales | 43,770,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 901,980,000 |
Last Quarter Net Income | -26,730,000 | 537,200,000 | 599,000,000 | 58,780,000 | -14,620,000 |
60-Month Beta | 0.61 | 0.87 | 0.86 | 0.57 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 2.68 on 05/01/24 |
Latest Earnings Date | 01/04/19 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 30.60 | 0.00 | 7.67 |