Advanced Accele. Ads (AAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAAP | SHPG | ZTS | GRFS | JAZZ |
| Company | Advanced Accele. Ads | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 81.63 | 176.60 | 167.35 | 6.98 | 110.14 |
| High | 82.05 | 181.22 | 167.62 | 7.07 | 111.25 |
| Low | 81.50 | 175.71 | 164.88 | 6.93 | 109.54 |
| Last | 81.63 | 179.20 | 165.95 | 7.02 | 109.85 |
| Change | +0.13 | +7.05 | -1.12 | +0.45 | -0.16 |
| % Change | +0.16% | +4.10% | -0.67% | +6.85% | -0.15% |
| Volume | 12,100 | 5,316,900 | 3,081,300 | 1,587,500 | 571,200 |
| 20-Day Average Volume | 103,245 | 2,534,020 | 4,613,185 | 1,346,680 | 612,740 |
| Previous Close | 81.50 | 172.15 | 167.07 | 6.57 | 110.01 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.69 | 172.50 | 156.64 | 6.58 | 110.17 |
| 20-Day Raw Stochastic | 60.92% | 87.32% | 78.65% | 73.17% | 52.90% |
| 20-Day Relative Strength | 55.42% | 55.84% | 51.77% | 53.12% | 41.72% |
| Weighted Alpha | +126.00 | +17.10 | -11.22 | -0.05 | -20.70 |
| Today's Opinion | N/A | N/A | 56% Sell | 64% Sell | 100% Sell |
| Previous Opinion | N/A | N/A | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | N/A | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/02/18 | +3.58% since 12/28/18 | +3.91% since 04/29/24 | +8.33% since 04/29/24 | -1.23% since 04/29/24 |
| Low | 80.64 on 02/05/18 | 171.48 on 01/03/19 | 158.04 on 05/01/24 | 6.32 on 04/30/24 | 103.01 on 05/02/24 |
| High | 82.05 on 02/09/18 | 181.22 on 01/04/19 | 171.69 on 05/03/24 | 7.07 on 05/06/24 | 113.36 on 05/02/24 |
| 1-Month | |||||
| %Chg | -0.21% since 01/09/18 | +4.49% since 12/04/18 | +0.05% since 04/05/24 | -0.99% since 04/05/24 | -5.64% since 04/05/24 |
| Low | 79.90 on 02/01/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 103.01 on 05/02/24 |
| High | 82.74 on 01/22/18 | 181.22 on 01/04/19 | 171.69 on 05/03/24 | 7.35 on 04/09/24 | 116.79 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.78% since 11/09/17 | +1.33% since 10/04/18 | -15.39% since 02/06/24 | -16.33% since 02/06/24 | -11.92% since 02/06/24 |
| Low | 79.90 on 02/01/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 82.74 on 01/22/18 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +63.26% since 08/09/17 | +6.65% since 07/03/18 | +1.70% since 11/06/23 | -23.36% since 11/06/23 | -17.28% since 11/06/23 |
| Low | 44.57 on 08/31/17 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 82.74 on 01/22/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,590,087 | 54,706,176 | 75,722,152 | 4,826,671 | 6,924,944 |
| Shares Outstanding, K | 43,980 | 305,280 | 456,295 | 687,560 | 63,040 |
| Annual Sales | 120,980,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -27,990,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
| Last Quarter Sales | 43,770,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 901,980,000 |
| Last Quarter Net Income | -26,730,000 | 537,200,000 | 599,000,000 | 58,780,000 | -14,620,000 |
| 60-Month Beta | 0.61 | 0.87 | 0.86 | 0.57 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 2.68 on 05/01/24 |
| Latest Earnings Date | 01/04/19 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 31.00 | 0.00 | 7.62 |