Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | FTV | AME | CGNX | TER |
| Company | Agilent Technologies | Fortive Corp | Ametek Inc | Cognex Cp | Teradyne Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 141.12 | 76.72 | 169.19 | 45.60 | 119.00 |
| High | 143.00 | 76.96 | 169.84 | 46.36 | 120.76 |
| Low | 140.04 | 76.29 | 168.30 | 45.42 | 118.47 |
| Last | 142.80 | 76.53 | 169.14 | 46.32 | 120.43 |
| Change | +1.53 | -0.51 | -0.44 | +0.42 | -0.66 |
| % Change | +1.08% | -0.66% | -0.26% | +0.92% | -0.55% |
| Volume | 1,423,532 | 1,391,454 | 988,068 | 1,287,681 | 1,794,942 |
| 20-Day Average Volume | 1,280,597 | 2,005,873 | 1,055,233 | 1,044,809 | 2,665,607 |
| Previous Close | 141.27 | 77.04 | 169.58 | 45.90 | 121.09 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.21 | 78.41 | 175.29 | 41.19 | 109.70 |
| 20-Day Raw Stochastic | 82.55% | 34.84% | 34.44% | 99.50% | 88.44% |
| 20-Day Relative Strength | 54.45% | 36.91% | 38.59% | 71.06% | 61.55% |
| Weighted Alpha | +17.01 | +13.38 | +14.08 | +1.17 | +34.46 |
| Today's Opinion | 72% Buy | 8% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/01/24 | +1.44% since 05/01/24 | -2.78% since 05/01/24 | +13.14% since 05/01/24 | +5.88% since 05/01/24 |
| Low | 136.71 on 05/02/24 | 75.45 on 05/02/24 | 161.96 on 05/02/24 | 41.99 on 05/02/24 | 114.00 on 05/02/24 |
| High | 143.00 on 05/08/24 | 77.50 on 05/07/24 | 171.13 on 05/02/24 | 46.36 on 05/08/24 | 123.65 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.15% since 04/08/24 | -9.13% since 04/08/24 | -6.51% since 04/08/24 | +13.03% since 04/08/24 | +11.70% since 04/08/24 |
| Low | 128.34 on 04/18/24 | 72.52 on 04/24/24 | 161.96 on 05/02/24 | 38.30 on 04/19/24 | 95.80 on 04/19/24 |
| High | 147.43 on 04/09/24 | 84.69 on 04/09/24 | 182.80 on 04/15/24 | 46.36 on 05/08/24 | 123.65 on 05/07/24 |
| 3-Month | |||||
| %Chg | +6.51% since 02/08/24 | -6.94% since 02/08/24 | +1.71% since 02/08/24 | +28.52% since 02/08/24 | +22.30% since 02/08/24 |
| Low | 128.26 on 02/13/24 | 72.52 on 04/24/24 | 161.96 on 05/02/24 | 34.98 on 02/13/24 | 95.80 on 04/19/24 |
| High | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 46.36 on 05/08/24 | 123.65 on 05/07/24 |
| 6-Month | |||||
| %Chg | +30.54% since 11/08/23 | +17.02% since 11/08/23 | +14.36% since 11/08/23 | +26.73% since 11/08/23 | +39.42% since 11/08/23 |
| Low | 104.09 on 11/10/23 | 64.99 on 11/10/23 | 147.12 on 11/09/23 | 34.79 on 02/06/24 | 84.66 on 11/09/23 |
| High | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 46.36 on 05/08/24 | 123.65 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,399,880 | 27,120,316 | 39,252,684 | 7,879,286 | 18,903,600 |
| Shares Outstanding, K | 293,055 | 352,029 | 231,470 | 171,662 | 156,112 |
| Annual Sales | 6,833,000,000 | 6,065,300,000 | 6,596,950,000 | 837,550,000 | 2,676,300,000 |
| Annual Net Income | 1,240,000,000 | 865,800,000 | 1,313,190,000 | 113,230,000 | 448,750,000 |
| Last Quarter Sales | 1,658,000,000 | 1,524,500,000 | 1,736,180,000 | 210,800,000 | 599,820,000 |
| Last Quarter Net Income | 348,000,000 | 207,400,000 | 310,940,000 | 12,020,000 | 64,200,000 |
| 60-Month Beta | 1.13 | 1.15 | 1.21 | 1.48 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/27/24 | 0.83 on 04/24/24 | 1.64 on 05/02/24 | 0.11 on 05/02/24 | 0.51 on 04/24/24 |
| Latest Earnings Date | 05/29/24 | 04/24/24 | 05/02/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.236 on 04/01/24 | 0.080 on 02/22/24 | 0.280 on 03/07/24 | 0.075 on 02/28/24 | 0.120 on 02/15/24 |
| Next Ex-Dividends Date | 04/01/24 | 05/31/24 | 03/07/24 | 05/15/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.18 | 21.93 | 25.74 | 76.71 | 42.20 |