Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | AME | FTV | TER | CGNX |
| Company | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 110.48 | 148.09 | 73.76 | 96.39 | 42.06 |
| High | 112.68 | 150.36 | 75.08 | 100.67 | 42.86 |
| Low | 110.44 | 147.73 | 73.35 | 96.25 | 41.91 |
| Last | 112.00 | 148.82 | 74.37 | 99.68 | 42.34 |
| Change | +1.50 | -0.04 | +0.78 | +3.20 | +0.40 |
| % Change | +1.36% | -0.03% | +1.06% | +3.32% | +0.95% |
| Volume | 1,959,900 | 972,300 | 1,164,700 | 1,583,800 | 654,000 |
| 20-Day Average Volume | 2,042,400 | 1,118,915 | 1,556,430 | 1,568,490 | 871,030 |
| Previous Close | 110.50 | 148.86 | 73.59 | 96.48 | 41.94 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.19 | 153.29 | 76.18 | 99.29 | 43.75 |
| 20-Day Raw Stochastic | 20.44% | 8.18% | 20.71% | 33.54% | 12.83% |
| 20-Day Relative Strength | 40.22% | 36.75% | 44.48% | 47.01% | 33.94% |
| Weighted Alpha | -15.70 | +22.50 | +24.30 | +21.80 | -9.10 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 09/21/23 | -1.46% since 09/21/23 | +0.61% since 09/21/23 | +4.26% since 09/21/23 | -0.54% since 09/21/23 |
| Low | 109.11 on 09/22/23 | 147.73 on 09/28/23 | 73.03 on 09/26/23 | 94.94 on 09/25/23 | 41.51 on 09/27/23 |
| High | 112.68 on 09/28/23 | 153.40 on 09/25/23 | 75.13 on 09/25/23 | 100.67 on 09/28/23 | 43.10 on 09/22/23 |
| 1-Month | |||||
| %Chg | -6.60% since 08/28/23 | -6.11% since 08/28/23 | -4.05% since 08/28/23 | -4.68% since 08/28/23 | -10.75% since 08/28/23 |
| Low | 109.00 on 09/13/23 | 147.73 on 09/28/23 | 73.03 on 09/26/23 | 94.89 on 09/15/23 | 41.51 on 09/27/23 |
| High | 123.68 on 09/01/23 | 161.05 on 08/31/23 | 79.50 on 09/01/23 | 109.17 on 09/01/23 | 48.26 on 08/30/23 |
| 3-Month | |||||
| %Chg | -3.76% since 06/28/23 | -6.27% since 06/28/23 | +2.02% since 06/28/23 | -7.40% since 06/28/23 | -22.67% since 06/28/23 |
| Low | 109.00 on 09/13/23 | 147.73 on 09/28/23 | 71.64 on 07/06/23 | 94.89 on 09/15/23 | 41.51 on 09/27/23 |
| High | 130.00 on 07/27/23 | 164.75 on 08/01/23 | 79.90 on 08/10/23 | 119.20 on 07/27/23 | 59.51 on 07/19/23 |
| 6-Month | |||||
| %Chg | -15.55% since 03/28/23 | +5.44% since 03/28/23 | +12.22% since 03/28/23 | -4.35% since 03/28/23 | -10.66% since 03/28/23 |
| Low | 109.00 on 09/13/23 | 133.12 on 04/26/23 | 62.70 on 04/26/23 | 88.54 on 04/27/23 | 41.51 on 09/27/23 |
| High | 141.48 on 04/13/23 | 164.75 on 08/01/23 | 79.90 on 08/10/23 | 119.20 on 07/27/23 | 59.51 on 07/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,769,744 | 34,334,564 | 26,180,024 | 15,352,116 | 7,294,885 |
| Shares Outstanding, K | 292,587 | 230,712 | 352,024 | 154,014 | 172,293 |
| Annual Sales | 6,848,000,000 | 6,150,530,000 | 5,825,700,000 | 3,155,050,000 | 1,006,090,000 |
| Annual Net Income | 1,254,000,000 | 1,159,540,000 | 755,200,000 | 715,500,000 | 215,530,000 |
| Last Quarter Sales | 1,672,000,000 | 1,646,110,000 | 1,526,400,000 | 684,440,000 | 242,510,000 |
| Last Quarter Net Income | 111,000,000 | 324,240,000 | 209,000,000 | 120,050,000 | 57,470,000 |
| 60-Month Beta | 1.03 | 1.22 | 1.15 | 1.53 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 08/15/23 | 1.57 on 08/01/23 | 0.85 on 07/26/23 | 0.79 on 07/26/23 | 0.32 on 08/03/23 |
| Latest Earnings Date | 11/20/23 | 11/07/23 | 10/25/23 | 10/24/23 | 11/02/23 |
| Most Recent Dividend | 0.225 on 10/02/23 | 0.250 on 09/13/23 | 0.070 on 08/31/23 | 0.110 on 08/31/23 | 0.070 on 08/17/23 |
| Next Ex-Dividends Date | 10/02/23 | 09/13/23 | 08/31/23 | 08/31/23 | 08/17/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 24.69 | 22.50 | 28.29 | 49.34 |
