Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | AME | CGNX | TER | NATI |
| Company | Agilent Technologies | Ametek Inc | Cognex Cp | Teradyne Inc | Natl Instruments Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 136.72 | 174.22 | 41.46 | 115.05 | 59.98 |
| High | 140.56 | 176.22 | 42.13 | 117.23 | 59.99 |
| Low | 136.13 | 173.56 | 40.80 | 111.79 | 59.98 |
| Last | 138.69 | 173.98 | 40.94 | 113.74 | 59.98 |
| Change | +1.65 | -0.68 | -0.60 | -2.58 | unch |
| % Change | +1.20% | -0.39% | -1.44% | -2.22% | unch |
| Volume | 850,440 | 1,185,459 | 1,521,303 | 3,359,119 | 5,083,600 |
| 20-Day Average Volume | 1,241,492 | 849,493 | 856,970 | 2,462,736 | 1,249,275 |
| Previous Close | 137.04 | 174.66 | 41.54 | 116.32 | 59.98 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 139.20 | 178.62 | 40.24 | 106.56 | 59.66 |
| 20-Day Raw Stochastic | 54.22% | 4.41% | 64.79% | 77.90% | 97.83% |
| 20-Day Relative Strength | 48.52% | 39.24% | 53.57% | 57.11% | 66.03% |
| Weighted Alpha | +9.13 | +19.14 | -14.53 | +23.09 | +45.80 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/24/24 | -2.38% since 04/24/24 | +3.57% since 04/24/24 | +12.95% since 04/24/24 | +0.38% since 10/03/23 |
| Low | 134.12 on 04/25/24 | 173.56 on 05/01/24 | 38.85 on 04/25/24 | 104.00 on 04/25/24 | 59.54 on 10/06/23 |
| High | 140.56 on 05/01/24 | 179.01 on 04/26/24 | 42.13 on 05/01/24 | 118.83 on 04/30/24 | 59.99 on 10/10/23 |
| 1-Month | |||||
| %Chg | -4.72% since 04/01/24 | -3.59% since 04/01/24 | -1.94% since 04/01/24 | +0.70% since 04/01/24 | +0.47% since 09/08/23 |
| Low | 128.34 on 04/18/24 | 173.56 on 05/01/24 | 38.30 on 04/19/24 | 95.80 on 04/19/24 | 59.53 on 09/22/23 |
| High | 147.43 on 04/09/24 | 182.99 on 04/08/24 | 42.38 on 04/09/24 | 118.83 on 04/30/24 | 59.99 on 10/10/23 |
| 3-Month | |||||
| %Chg | +4.24% since 02/01/24 | +4.89% since 02/01/24 | +11.92% since 02/01/24 | +19.55% since 02/01/24 | +4.90% since 07/10/23 |
| Low | 128.26 on 02/13/24 | 163.79 on 02/06/24 | 34.79 on 02/06/24 | 93.87 on 02/02/24 | 55.83 on 07/21/23 |
| High | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 42.77 on 03/28/24 | 118.83 on 04/30/24 | 59.99 on 10/10/23 |
| 6-Month | |||||
| %Chg | +34.83% since 11/01/23 | +22.18% since 11/01/23 | +17.75% since 11/01/23 | +37.43% since 11/01/23 | +14.31% since 04/10/23 |
| Low | 102.70 on 11/02/23 | 141.26 on 11/02/23 | 34.79 on 02/06/24 | 83.74 on 11/02/23 | 52.27 on 04/11/23 |
| High | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 42.82 on 12/27/23 | 118.83 on 04/30/24 | 59.99 on 10/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,160,256 | 40,383,488 | 7,129,677 | 17,793,934 | 7,965,225 |
| Shares Outstanding, K | 293,055 | 231,212 | 171,634 | 152,974 | 132,798 |
| Annual Sales | 6,833,000,000 | 6,596,950,000 | 837,550,000 | 2,676,300,000 | 1,656,980,000 |
| Annual Net Income | 1,240,000,000 | 1,313,190,000 | 113,230,000 | 448,750,000 | 139,640,000 |
| Last Quarter Sales | 1,658,000,000 | 1,730,890,000 | 196,670,000 | 599,820,000 | 416,800,000 |
| Last Quarter Net Income | 348,000,000 | 342,860,000 | 11,230,000 | 64,200,000 | 30,490,000 |
| 60-Month Beta | 1.11 | 1.22 | 1.49 | 1.56 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/27/24 | 1.68 on 02/06/24 | 0.11 on 02/15/24 | 0.51 on 04/24/24 | 0.51 on 07/27/23 |
| Latest Earnings Date | 05/28/24 | 05/02/24 | 05/02/24 | 04/24/24 | 10/26/23 |
| Most Recent Dividend | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.075 on 02/28/24 | 0.120 on 02/15/24 | 0.280 on 08/07/23 |
| Next Ex-Dividends Date | 04/01/24 | 03/07/24 | 02/28/24 | 02/15/24 | 08/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 25.99 | 27.85 | 71.40 | 40.93 | 30.60 |