Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Assa Abloy B Ord Shs (0R87.LN)

Assa Abloy B Ord Shs (0R87.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
289.400 +1.99%
on 04/26/24
309.046 -4.49%
on 04/24/24
-12.685 (-4.12%)
since 04/23/24
1-Month
289.400 +1.99%
on 04/26/24
314.200 -6.06%
on 04/15/24
-14.735 (-4.75%)
since 03/28/24
3-Month
278.100 +6.14%
on 02/07/24
315.600 -6.47%
on 03/22/24
+7.715 (+2.68%)
since 01/30/24
6-Month
232.700 +26.84%
on 10/31/23
315.600 -6.47%
on 03/22/24
+62.365 (+26.79%)
since 10/30/23
YTD
277.000 +6.56%
on 01/03/24
315.600 -6.47%
on 03/22/24
+5.665 (+1.96%)
since 12/29/23
52-Week
225.000 +31.18%
on 10/30/23
315.600 -6.47%
on 03/22/24
+51.465 (+21.12%)
since 04/28/23
2-Year
199.400 +48.03%
on 10/13/22
315.600 -6.47%
on 03/22/24
+44.965 (+17.97%)
since 04/29/22
3-Year
199.400 +50.85%
on 10/10/22
315.600 -4.69%
on 03/18/24
+44.200 (+17.23%)
since 05/03/21

52-Week Key Points

52-Week High 315.600
Last Price 295.165
Fibonacci 61.8% 280.991
Fibonacci 50% 270.300
Fibonacci 38.2% 259.609
52-Week Low 225.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.49%
1-Month 4 times -6.06%
3-Month 14 times -6.47%
6-Month 30 times -6.47%
YTD 13 times -6.47%
52-Week 30 times -6.47%
2-Year 30 times -6.47%
3-Year 20 times -4.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.99%
1-Month 11 times +1.99%
3-Month 3 times +6.14%
6-Month 1 time +26.84%
YTD 2 times +6.56%
52-Week 9 times +31.18%
2-Year 14 times +48.03%
3-Year 11 times +50.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar