Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZLAB | PTGX | SANA | ||
Company | Zai Lab Ltd ADR | Protagonist Therapeutics Inc | Sana Biotechnology Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.18 | 30.63 | 8.18 | ||
High | 18.65 | 30.65 | 8.28 | ||
Low | 18.05 | 29.65 | 7.50 | ||
Last | 18.46 | 29.98 | 7.80 | ||
Change | +0.54 | -0.43 | -0.22 | ||
% Change | +3.01% | -1.41% | -2.74% | ||
Volume | 267,100 | 434,100 | 1,153,000 | ||
20-Day Average Volume | 786,130 | 502,710 | 1,879,295 | ||
Previous Close | 17.92 | 30.41 | 8.02 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.77 | 28.82 | 8.77 | ||
20-Day Raw Stochastic | 41.76% | 66.16% | 16.67% | ||
20-Day Relative Strength | 51.02% | 56.27% | 44.14% | ||
Weighted Alpha | -46.37 | +25.45 | -1.72 | ||
Today's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
Previous Opinion | 56% Sell | 100% Buy | 24% Buy | ||
Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -11.42% since 05/20/24 | -4.09% since 05/20/24 | -9.62% since 05/20/24 | ||
Low | 17.41 on 05/24/24 | 29.65 on 05/28/24 | 7.50 on 05/28/24 | ||
High | 20.65 on 05/22/24 | 32.64 on 05/22/24 | 8.70 on 05/21/24 | ||
1-Month | |||||
%Chg | +16.03% since 04/26/24 | +19.20% since 04/26/24 | -10.55% since 04/26/24 | ||
Low | 15.67 on 04/30/24 | 24.78 on 05/01/24 | 7.26 on 05/09/24 | ||
High | 22.35 on 05/13/24 | 32.64 on 05/22/24 | 10.50 on 05/06/24 | ||
3-Month | |||||
%Chg | -11.25% since 02/28/24 | -1.48% since 02/28/24 | -26.90% since 02/28/24 | ||
Low | 13.48 on 04/18/24 | 24.22 on 04/26/24 | 7.25 on 04/19/24 | ||
High | 22.35 on 05/13/24 | 33.34 on 03/01/24 | 12.00 on 03/01/24 | ||
6-Month | |||||
%Chg | -34.09% since 11/28/23 | +71.12% since 11/28/23 | +83.96% since 11/28/23 | ||
Low | 13.48 on 04/18/24 | 17.63 on 11/29/23 | 3.36 on 12/12/23 | ||
High | 31.22 on 12/19/23 | 33.34 on 03/01/24 | 12.00 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,777,825 | 1,783,607 | 1,776,454 | ||
Shares Outstanding, K | 99,209 | 58,652 | 221,503 | ||
Annual Sales | 266,720,000 | 60,000,000 | 0 | ||
Annual Net Income | -334,620,000 | -78,960,000 | -283,260,000 | ||
Last Quarter Sales | 87,150,000 | 254,950,000 | 0 | ||
Last Quarter Net Income | -53,470,000 | 207,340,000 | -107,480,000 | ||
60-Month Beta | 1.11 | 2.09 | 1.62 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.55 on 05/08/24 | 3.26 on 05/07/24 | -0.32 on 05/08/24 | ||
Latest Earnings Date | 05/08/24 | 05/09/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.52 | 0.00 |