YY Inc ADR (YY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | ATHM | UPWK | ||
| Company | YY Inc ADR | Autohome Inc ADR | Upwork Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.92 | 26.72 | 12.15 | ||
| High | 33.25 | 28.47 | 12.18 | ||
| Low | 32.84 | 26.72 | 11.75 | ||
| Last | 33.05 | 28.19 | 11.67 | ||
| Change | -0.21 | +1.18 | -0.68 | ||
| % Change | -0.63% | +4.37% | -5.51% | ||
| Volume | 66,952 | 117,994 | 514,228 | ||
| 20-Day Average Volume | 314,401 | 404,123 | 2,076,619 | ||
| Previous Close | 33.26 | 27.01 | 12.35 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 25.62 | 11.71 | ||
| 20-Day Raw Stochastic | 52.11% | 99.09% | 35.56% | ||
| 20-Day Relative Strength | 51.17% | 65.30% | 46.49% | ||
| Weighted Alpha | +6.06 | -3.59 | +8.38 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 05/01/24 | +11.05% since 05/01/24 | -1.30% since 05/01/24 | ||
| Low | 32.84 on 05/08/24 | 25.75 on 05/02/24 | 11.80 on 05/08/24 | ||
| High | 34.11 on 05/02/24 | 28.47 on 05/08/24 | 13.30 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -5.18% since 04/08/24 | +6.80% since 04/08/24 | -0.63% since 04/08/24 | ||
| Low | 31.76 on 04/16/24 | 24.08 on 04/19/24 | 10.98 on 04/16/24 | ||
| High | 35.13 on 04/09/24 | 28.47 on 05/08/24 | 13.30 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -0.48% since 02/08/24 | +12.02% since 02/08/24 | -15.92% since 02/08/24 | ||
| Low | 29.11 on 03/08/24 | 24.08 on 04/19/24 | 10.98 on 04/16/24 | ||
| High | 35.13 on 04/09/24 | 28.47 on 05/08/24 | 15.49 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -20.38% since 11/08/23 | +6.24% since 11/08/23 | -11.17% since 11/08/23 | ||
| Low | 29.11 on 03/08/24 | 23.81 on 02/05/24 | 10.98 on 04/16/24 | ||
| High | 43.20 on 11/15/23 | 28.50 on 12/21/23 | 16.36 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,061,821 | 3,391,106 | 1,644,007 | ||
| Shares Outstanding, K | 61,991 | 125,550 | 133,118 | ||
| Annual Sales | 2,267,870,000 | 1,011,860,000 | 689,140,000 | ||
| Annual Net Income | 301,820,000 | 286,400,000 | 46,890,000 | ||
| Last Quarter Sales | 569,840,000 | 274,520,000 | 190,940,000 | ||
| Last Quarter Net Income | 45,840,000 | 68,260,000 | 18,440,000 | ||
| 60-Month Beta | 0.35 | 0.22 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 03/18/24 | 0.58 on 02/06/24 | 0.22 on 05/01/24 | ||
| Latest Earnings Date | 06/04/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.198 on 09/25/23 | 1.130 on 12/28/23 | N/A | ||
| Next Ex-Dividends Date | 09/25/23 | 12/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 12.05 | 36.09 | ||