YY Inc ADR (YY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | ATHM | SPT | ||
| Company | YY Inc ADR | Autohome Inc ADR | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.18 | 27.80 | 29.90 | ||
| High | 36.06 | 28.00 | 29.90 | ||
| Low | 35.16 | 27.30 | 28.89 | ||
| Last | 35.61 | 27.99 | 29.02 | ||
| Change | +0.82 | +0.55 | +0.40 | ||
| % Change | +2.36% | +2.00% | +1.40% | ||
| Volume | 500,200 | 646,600 | 261,600 | ||
| 20-Day Average Volume | 358,770 | 488,410 | 586,205 | ||
| Previous Close | 34.79 | 27.44 | 28.62 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.89 | 26.26 | 29.20 | ||
| 20-Day Raw Stochastic | 73.22% | 99.77% | 46.94% | ||
| 20-Day Relative Strength | 57.09% | 64.57% | 43.92% | ||
| Weighted Alpha | -4.33 | -1.77 | -24.71 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 09/12/24 | +3.74% since 09/12/24 | +8.28% since 09/12/24 | ||
| Low | 34.78 on 09/18/24 | 26.77 on 09/13/24 | 27.01 on 09/13/24 | ||
| High | 36.40 on 09/16/24 | 28.00 on 09/19/24 | 29.90 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.11% since 08/19/24 | +18.55% since 08/19/24 | -15.00% since 08/19/24 | ||
| Low | 33.45 on 08/26/24 | 23.08 on 08/20/24 | 25.05 on 09/11/24 | ||
| High | 36.40 on 09/16/24 | 28.00 on 09/19/24 | 34.53 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | +23.95% since 06/18/24 | +2.72% since 06/18/24 | -13.50% since 06/18/24 | ||
| Low | 28.48 on 06/20/24 | 21.89 on 08/13/24 | 25.05 on 09/11/24 | ||
| High | 36.40 on 09/16/24 | 28.78 on 07/12/24 | 39.74 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +13.12% since 03/19/24 | +7.78% since 03/19/24 | -47.82% since 03/19/24 | ||
| Low | 27.88 on 06/17/24 | 21.89 on 08/13/24 | 25.05 on 09/11/24 | ||
| High | 36.40 on 09/16/24 | 30.05 on 05/13/24 | 62.34 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,063,743 | 3,445,092 | 1,618,117 | ||
| Shares Outstanding, K | 59,320 | 125,550 | 56,538 | ||
| Annual Sales | 2,267,870,000 | 1,011,860,000 | 333,640,000 | ||
| Annual Net Income | 301,820,000 | 286,400,000 | -66,430,000 | ||
| Last Quarter Sales | 565,130,000 | 257,670,000 | 99,400,000 | ||
| Last Quarter Net Income | 52,070,000 | 76,010,000 | -16,890,000 | ||
| 60-Month Beta | 0.24 | 0.15 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 08/27/24 | 0.65 on 07/31/24 | 0.09 on 08/01/24 | ||
| Latest Earnings Date | 08/27/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.198 on 09/25/23 | 0.550 on 07/10/24 | N/A | ||
| Next Ex-Dividends Date | 09/25/23 | 07/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 12.14 | 0.00 | ||