Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YNDX | TME | YELP | ||
Company | Yandex N.V. | Tencent Music Entertainment ADR | Yelp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 23.94 | 12.33 | 39.64 | ||
High | 24.05 | 12.70 | 39.98 | ||
Low | 17.83 | 12.24 | 39.35 | ||
Last | 18.94 | 12.68 | 39.97 | ||
Change | -1.38 | +0.15 | -0.42 | ||
% Change | -6.79% | +1.20% | -1.04% | ||
Volume | 28,271,400 | 8,300,600 | 418,200 | ||
20-Day Average Volume | 9,136,659 | 6,614,470 | 656,595 | ||
Previous Close | 20.32 | 12.53 | 40.39 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.48 | 11.62 | 40.05 | ||
20-Day Raw Stochastic | 1.99% | 98.86% | 39.32% | ||
20-Day Relative Strength | 22.52% | 67.46% | 50.53% | ||
Weighted Alpha | -44.60 | +93.74 | +20.03 | ||
Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -66.70% since 02/18/22 | +9.50% since 04/18/24 | +1.42% since 04/18/24 | ||
Low | 14.11 on 02/24/22 | 11.23 on 04/19/24 | 38.93 on 04/19/24 | ||
High | 43.31 on 02/22/22 | 12.70 on 04/25/24 | 40.78 on 04/24/24 | ||
1-Month | |||||
%Chg | -66.45% since 01/28/22 | +13.72% since 03/25/24 | +4.39% since 03/25/24 | ||
Low | 14.11 on 02/24/22 | 10.81 on 03/27/24 | 38.10 on 03/26/24 | ||
High | 53.85 on 02/16/22 | 12.70 on 04/25/24 | 41.58 on 04/09/24 | ||
3-Month | |||||
%Chg | -78.85% since 11/26/21 | +42.31% since 01/25/24 | -10.76% since 01/25/24 | ||
Low | 14.11 on 02/24/22 | 8.71 on 01/26/24 | 35.56 on 02/22/24 | ||
High | 73.58 on 12/01/21 | 12.70 on 04/25/24 | 45.91 on 02/12/24 | ||
6-Month | |||||
%Chg | -79.42% since 08/27/21 | +84.03% since 10/25/23 | -4.40% since 10/25/23 | ||
Low | 14.11 on 02/24/22 | 6.76 on 11/14/23 | 35.56 on 02/22/24 | ||
High | 87.11 on 11/08/21 | 12.70 on 04/25/24 | 48.99 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,708,756 | 21,502,444 | 2,757,869 | ||
Shares Outstanding, K | 354,211 | 1,716,077 | 68,281 | ||
Annual Sales | 8,921,200,000 | 3,921,360,000 | 1,337,060,000 | ||
Annual Net Income | 221,500,000 | 695,200,000 | 99,170,000 | ||
Last Quarter Sales | 1,485,000,000 | 996,360,000 | 342,380,000 | ||
Last Quarter Net Income | -59,600,000 | 189,200,000 | 27,410,000 | ||
60-Month Beta | 1.31 | 0.81 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 02/15/24 | 0.14 on 03/19/24 | 0.37 on 02/15/24 | ||
Latest Earnings Date | 04/25/24 | 05/13/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 96.76 | 25.67 | 28.88 |