Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YNDX | TME | YELP | ||
Company | Yandex N.V. | Tencent Music Entertainment ADR | Yelp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 23.94 | 12.76 | 40.33 | ||
High | 24.05 | 12.93 | 40.79 | ||
Low | 17.83 | 12.71 | 40.33 | ||
Last | 18.94 | 12.90 | 40.55 | ||
Change | -1.38 | +0.22 | +0.58 | ||
% Change | -6.79% | +1.74% | +1.45% | ||
Volume | 28,271,400 | 1,376,644 | 21,438 | ||
20-Day Average Volume | 9,136,659 | 6,356,453 | 617,353 | ||
Previous Close | 20.32 | 12.68 | 39.97 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.48 | 11.70 | 40.12 | ||
20-Day Raw Stochastic | 1.99% | 91.69% | 69.38% | ||
20-Day Relative Strength | 22.52% | 68.06% | 55.14% | ||
Weighted Alpha | -44.60 | +95.37 | +23.31 | ||
Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -66.70% since 02/18/22 | +12.32% since 04/19/24 | +3.75% since 04/19/24 | ||
Low | 14.11 on 02/24/22 | 11.38 on 04/22/24 | 39.26 on 04/22/24 | ||
High | 43.31 on 02/22/22 | 12.93 on 04/26/24 | 40.78 on 04/24/24 | ||
1-Month | |||||
%Chg | -66.45% since 01/28/22 | +15.27% since 03/26/24 | +6.58% since 03/26/24 | ||
Low | 14.11 on 02/24/22 | 10.81 on 03/27/24 | 38.11 on 03/27/24 | ||
High | 53.85 on 02/16/22 | 12.93 on 04/26/24 | 41.58 on 04/09/24 | ||
3-Month | |||||
%Chg | -78.85% since 11/26/21 | +41.46% since 01/26/24 | -9.41% since 01/26/24 | ||
Low | 14.11 on 02/24/22 | 8.88 on 01/30/24 | 35.56 on 02/22/24 | ||
High | 73.58 on 12/01/21 | 12.93 on 04/26/24 | 45.91 on 02/12/24 | ||
6-Month | |||||
%Chg | -79.42% since 08/27/21 | +79.21% since 10/26/23 | +2.24% since 10/26/23 | ||
Low | 14.11 on 02/24/22 | 6.76 on 11/14/23 | 35.56 on 02/22/24 | ||
High | 87.11 on 11/08/21 | 12.93 on 04/26/24 | 48.99 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,708,756 | 21,759,858 | 2,729,191 | ||
Shares Outstanding, K | 354,211 | 1,716,077 | 68,281 | ||
Annual Sales | 8,921,200,000 | 3,921,360,000 | 1,337,060,000 | ||
Annual Net Income | 221,500,000 | 695,200,000 | 99,170,000 | ||
Last Quarter Sales | 1,485,000,000 | 996,360,000 | 342,380,000 | ||
Last Quarter Net Income | -59,600,000 | 189,200,000 | 27,410,000 | ||
60-Month Beta | 1.31 | 0.81 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 02/15/24 | 0.14 on 03/19/24 | 0.37 on 02/15/24 | ||
Latest Earnings Date | 04/25/24 | 05/13/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 96.76 | 26.10 | 29.06 |