Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XRS | BFAM | PWSC | ||
Company | Tal Education Group | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 76.54 | 113.85 | 20.72 | ||
High | 76.88 | 114.68 | 20.91 | ||
Low | 75.23 | 113.23 | 20.48 | ||
Last | 76.53 | 113.49 | 20.77 | ||
Change | +0.26 | -0.04 | +0.12 | ||
% Change | +0.34% | -0.04% | +0.58% | ||
Volume | 402,500 | 674,800 | 440,100 | ||
20-Day Average Volume | 563,545 | 377,850 | 776,665 | ||
Previous Close | 76.27 | 113.53 | 20.65 | ||
Industry | Schools | Schools | Schools | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 75.95 | 113.17 | 21.34 | ||
20-Day Raw Stochastic | 62.73% | 59.63% | 19.34% | ||
20-Day Relative Strength | 54.57% | 58.95% | 40.23% | ||
Weighted Alpha | +71.60 | +52.00 | +4.90 | ||
Today's Opinion | N/A | 100% Buy | 40% Sell | ||
Previous Opinion | N/A | 100% Buy | 40% Sell | ||
Last Month's Opinion | N/A | 88% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.76% since 11/23/16 | -2.55% since 03/11/24 | +0.73% since 03/11/24 | ||
Low | 75.23 on 11/30/16 | 113.23 on 03/18/24 | 20.24 on 03/14/24 | ||
High | 78.16 on 11/25/16 | 119.21 on 03/13/24 | 21.22 on 03/13/24 | ||
1-Month | |||||
%Chg | -6.67% since 10/28/16 | +2.36% since 02/16/24 | -15.53% since 02/16/24 | ||
Low | 70.00 on 11/16/16 | 105.04 on 02/21/24 | 19.89 on 03/06/24 | ||
High | 82.29 on 10/31/16 | 119.21 on 03/13/24 | 24.44 on 02/20/24 | ||
3-Month | |||||
%Chg | +27.96% since 08/30/16 | +24.44% since 12/18/23 | -9.06% since 12/18/23 | ||
Low | 59.20 on 08/31/16 | 91.00 on 12/20/23 | 19.89 on 03/06/24 | ||
High | 83.68 on 10/28/16 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | ||
6-Month | |||||
%Chg | +35.57% since 05/27/16 | +32.33% since 09/18/23 | -7.28% since 09/18/23 | ||
Low | 52.03 on 06/09/16 | 71.65 on 10/30/23 | 18.90 on 11/01/23 | ||
High | 83.68 on 10/28/16 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,168,950 | 6,580,653 | 4,183,545 | ||
Shares Outstanding, K | 80,880 | 57,964 | 202,593 | ||
Annual Sales | 619,950,000 | 2,418,260,000 | 697,650,000 | ||
Annual Net Income | 102,880,000 | 74,220,000 | -31,140,000 | ||
Last Quarter Sales | 271,120,000 | 615,650,000 | 182,140,000 | ||
Last Quarter Net Income | 55,740,000 | 5,520,000 | -15,620,000 | ||
60-Month Beta | 0.39 | 1.38 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 10/27/16 | 0.83 on 02/13/24 | 0.17 on 02/26/24 | ||
Latest Earnings Date | 01/25/17 | 05/07/24 | 05/02/24 | ||
Most Recent Dividend | 0.500 on 12/05/12 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 74.77 | 46.80 | 42.53 |