Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRS | BFAM | PWSC | ||
| Company | Tal Education Group | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.54 | 138.30 | 22.78 | ||
| High | 76.88 | 139.05 | 22.78 | ||
| Low | 75.23 | 136.30 | 22.76 | ||
| Last | 76.53 | 136.59 | 22.76 | ||
| Change | +0.26 | -1.71 | -0.01 | ||
| % Change | +0.34% | -1.24% | -0.04% | ||
| Volume | 402,500 | 275,011 | 1,078,728 | ||
| 20-Day Average Volume | 563,545 | 316,201 | 1,347,211 | ||
| Previous Close | 76.27 | 138.30 | 22.77 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.95 | 138.56 | 22.71 | ||
| 20-Day Raw Stochastic | 62.73% | 36.25% | 71.43% | ||
| 20-Day Relative Strength | 54.57% | 55.38% | 67.67% | ||
| Weighted Alpha | +71.60 | +63.71 | +7.38 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/23/16 | -0.88% since 09/11/24 | +0.13% since 09/11/24 | ||
| Low | 75.23 on 11/30/16 | 136.30 on 09/18/24 | 22.73 on 09/12/24 | ||
| High | 78.16 on 11/25/16 | 141.80 on 09/16/24 | 22.78 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -6.67% since 10/28/16 | +0.58% since 08/16/24 | +0.57% since 08/16/24 | ||
| Low | 70.00 on 11/16/16 | 132.78 on 08/20/24 | 22.63 on 08/19/24 | ||
| High | 82.29 on 10/31/16 | 141.90 on 09/05/24 | 22.80 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | +27.96% since 08/30/16 | +33.62% since 06/18/24 | +1.83% since 06/18/24 | ||
| Low | 59.20 on 08/31/16 | 100.59 on 06/20/24 | 22.30 on 06/20/24 | ||
| High | 83.68 on 10/28/16 | 141.90 on 09/05/24 | 22.80 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +35.57% since 05/27/16 | +20.35% since 03/18/24 | +9.58% since 03/18/24 | ||
| Low | 52.03 on 06/09/16 | 100.59 on 06/20/24 | 16.15 on 05/07/24 | ||
| High | 83.68 on 10/28/16 | 141.90 on 09/05/24 | 22.80 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,168,950 | 8,021,954 | 4,637,156 | ||
| Shares Outstanding, K | 80,880 | 58,004 | 203,652 | ||
| Annual Sales | 619,950,000 | 2,418,260,000 | 697,650,000 | ||
| Annual Net Income | 102,880,000 | 74,220,000 | -31,140,000 | ||
| Last Quarter Sales | 271,120,000 | 670,060,000 | 191,590,000 | ||
| Last Quarter Net Income | 55,740,000 | 39,170,000 | -20,010,000 | ||
| 60-Month Beta | 0.39 | 1.48 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/27/16 | 0.88 on 08/01/24 | 0.23 on 08/09/24 | ||
| Latest Earnings Date | 01/25/17 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.77 | 51.66 | 48.43 | ||