Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tal Education Group (XRS)

Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 76.54 113.85 20.72    
High 76.88 114.68 20.91    
Low 75.23 113.23 20.48    
Last 76.53 113.49 20.77    
Change +0.26 -0.04 +0.12    
% Change +0.34% -0.04% +0.58%    
Volume 402,500 674,800 440,100    
20-Day Average Volume 563,545 377,850 776,665    
Previous Close 76.27 113.53 20.65    
Industry Schools Schools Schools    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 75.95 113.17 21.34    
20-Day Raw Stochastic 62.73% 59.63% 19.34%    
20-Day Relative Strength 54.57% 58.95% 40.23%    
Weighted Alpha +71.60 +52.00 +4.90    
Today's Opinion N/A 100% Buy 40% Sell    
Previous Opinion N/A 100% Buy 40% Sell    
Last Month's Opinion N/A 88% Buy 96% Buy    
Performance  
5-Days  
%Chg -1.76% since 11/23/16 -2.55% since 03/11/24 +0.73% since 03/11/24    
Low 75.23 on 11/30/16 113.23 on 03/18/24 20.24 on 03/14/24    
High 78.16 on 11/25/16 119.21 on 03/13/24 21.22 on 03/13/24    
1-Month  
%Chg -6.67% since 10/28/16 +2.36% since 02/16/24 -15.53% since 02/16/24    
Low 70.00 on 11/16/16 105.04 on 02/21/24 19.89 on 03/06/24    
High 82.29 on 10/31/16 119.21 on 03/13/24 24.44 on 02/20/24    
3-Month  
%Chg +27.96% since 08/30/16 +24.44% since 12/18/23 -9.06% since 12/18/23    
Low 59.20 on 08/31/16 91.00 on 12/20/23 19.89 on 03/06/24    
High 83.68 on 10/28/16 119.21 on 03/13/24 25.16 on 02/06/24    
6-Month  
%Chg +35.57% since 05/27/16 +32.33% since 09/18/23 -7.28% since 09/18/23    
Low 52.03 on 06/09/16 71.65 on 10/30/23 18.90 on 11/01/23    
High 83.68 on 10/28/16 119.21 on 03/13/24 25.16 on 02/06/24    
Key Statistics  
Market Capitalization, $K 6,168,950 6,580,653 4,183,545    
Shares Outstanding, K 80,880 57,964 202,593    
Annual Sales 619,950,000 2,418,260,000 697,650,000    
Annual Net Income 102,880,000 74,220,000 -31,140,000    
Last Quarter Sales 271,120,000 615,650,000 182,140,000    
Last Quarter Net Income 55,740,000 5,520,000 -15,620,000    
60-Month Beta 0.39 1.38 0.90    
Per-Share Information  
Most Recent Earnings 0.79 on 10/27/16 0.83 on 02/13/24 0.17 on 02/26/24    
Latest Earnings Date 01/25/17 05/07/24 05/02/24    
Most Recent Dividend 0.500 on 12/05/12 N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 74.77 46.80 42.53    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar