Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XRS | BFAM | LOPE | ||
Company | Tal Education Group | Bright Horizons Family Solutions Inc | Grand Canyon Educati | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 76.54 | 113.55 | 148.89 | ||
High | 76.88 | 113.59 | 149.93 | ||
Low | 75.23 | 111.52 | 147.98 | ||
Last | 76.53 | 112.70 | 148.79 | ||
Change | +0.26 | -0.44 | -0.47 | ||
% Change | +0.34% | -0.39% | -0.31% | ||
Volume | 402,500 | 326,067 | 262,900 | ||
20-Day Average Volume | 563,545 | 324,380 | 214,290 | ||
Previous Close | 76.27 | 113.14 | 149.26 | ||
Industry | Schools | Schools | Schools | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 75.95 | 107.68 | 134.23 | ||
20-Day Raw Stochastic | 62.73% | 70.61% | 74.43% | ||
20-Day Relative Strength | 54.57% | 56.94% | 73.43% | ||
Weighted Alpha | +71.60 | +31.33 | +41.44 | ||
Today's Opinion | N/A | 88% Buy | 100% Buy | ||
Previous Opinion | N/A | 88% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 80% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.76% since 11/23/16 | +1.32% since 05/03/24 | +9.32% since 05/03/24 | ||
Low | 75.23 on 11/30/16 | 110.00 on 05/06/24 | 136.90 on 05/06/24 | ||
High | 78.16 on 11/25/16 | 117.10 on 05/07/24 | 156.56 on 05/08/24 | ||
1-Month | |||||
%Chg | -6.67% since 10/28/16 | +1.20% since 04/10/24 | +12.43% since 04/10/24 | ||
Low | 70.00 on 11/16/16 | 102.13 on 05/01/24 | 126.17 on 04/22/24 | ||
High | 82.29 on 10/31/16 | 117.10 on 05/07/24 | 156.56 on 05/08/24 | ||
3-Month | |||||
%Chg | +27.96% since 08/30/16 | +11.73% since 02/09/24 | +11.41% since 02/09/24 | ||
Low | 59.20 on 08/31/16 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | ||
High | 83.68 on 10/28/16 | 119.21 on 03/13/24 | 156.56 on 05/08/24 | ||
6-Month | |||||
%Chg | +35.57% since 05/27/16 | +37.76% since 11/10/23 | +8.74% since 11/10/23 | ||
Low | 52.03 on 06/09/16 | 80.29 on 11/13/23 | 118.48 on 02/14/24 | ||
High | 83.68 on 10/28/16 | 119.21 on 03/13/24 | 156.56 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,168,950 | 6,562,573 | 4,438,694 | ||
Shares Outstanding, K | 80,880 | 58,004 | 29,738 | ||
Annual Sales | 619,950,000 | 2,418,260,000 | 960,900,000 | ||
Annual Net Income | 102,880,000 | 74,220,000 | 204,990,000 | ||
Last Quarter Sales | 271,120,000 | 622,710,000 | 278,280,000 | ||
Last Quarter Net Income | 55,740,000 | 16,990,000 | 80,710,000 | ||
60-Month Beta | 0.39 | 1.38 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 10/27/16 | 0.51 on 05/02/24 | 2.35 on 05/07/24 | ||
Latest Earnings Date | 01/25/17 | 05/02/24 | 05/07/24 | ||
Most Recent Dividend | 0.500 on 12/05/12 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 74.77 | 46.07 | 19.90 |