Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XNCR | ARDX | FDMT | ||
Company | Xencor Inc | Ardelyx Inc | 4D Molecular Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 20.97 | 6.45 | 24.00 | ||
High | 24.42 | 6.95 | 26.59 | ||
Low | 20.85 | 6.41 | 24.00 | ||
Last | 23.93 | 6.61 | 25.39 | ||
Change | +2.99 | +0.21 | +1.46 | ||
% Change | +14.28% | +3.28% | +6.10% | ||
Volume | 1,875,509 | 5,793,267 | 694,879 | ||
20-Day Average Volume | 616,425 | 5,131,878 | 491,284 | ||
Previous Close | 20.94 | 6.40 | 23.93 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.16 | 6.76 | 25.86 | ||
20-Day Raw Stochastic | 92.43% | 23.17% | 40.52% | ||
20-Day Relative Strength | 63.20% | 40.22% | 46.34% | ||
Weighted Alpha | -7.63 | +14.79 | +11.93 | ||
Today's Opinion | 48% Buy | 8% Sell | 40% Buy | ||
Previous Opinion | 8% Buy | 8% Sell | 24% Buy | ||
Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +25.81% since 04/24/24 | +2.80% since 04/24/24 | +4.70% since 04/24/24 | ||
Low | 18.32 on 04/25/24 | 6.23 on 04/25/24 | 22.75 on 04/26/24 | ||
High | 24.42 on 05/01/24 | 6.95 on 05/01/24 | 26.59 on 05/01/24 | ||
1-Month | |||||
%Chg | +9.17% since 04/01/24 | -10.80% since 04/01/24 | -15.39% since 04/01/24 | ||
Low | 17.94 on 04/19/24 | 6.23 on 04/25/24 | 22.75 on 04/26/24 | ||
High | 24.42 on 05/01/24 | 7.87 on 04/05/24 | 29.66 on 04/02/24 | ||
3-Month | |||||
%Chg | +25.55% since 02/01/24 | -28.85% since 02/01/24 | +35.99% since 02/01/24 | ||
Low | 17.94 on 04/19/24 | 6.23 on 04/25/24 | 17.21 on 02/02/24 | ||
High | 26.84 on 02/27/24 | 10.13 on 02/12/24 | 36.25 on 03/27/24 | ||
6-Month | |||||
%Chg | +36.98% since 11/01/23 | +67.77% since 11/01/23 | +137.73% since 11/01/23 | ||
Low | 16.49 on 11/09/23 | 3.43 on 11/10/23 | 9.73 on 11/10/23 | ||
High | 26.84 on 02/27/24 | 10.13 on 02/12/24 | 36.25 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,290,888 | 1,489,191 | 1,224,187 | ||
Shares Outstanding, K | 61,647 | 232,686 | 51,157 | ||
Annual Sales | 168,340,000 | 124,460,000 | 20,720,000 | ||
Annual Net Income | -126,090,000 | -66,070,000 | -100,840,000 | ||
Last Quarter Sales | 44,690,000 | 34,360,000 | 20,200,000 | ||
Last Quarter Net Income | -19,100,000 | -28,800,000 | -10,260,000 | ||
60-Month Beta | 0.76 | 0.85 | 2.87 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 02/27/24 | -0.12 on 02/22/24 | -0.77 on 02/29/24 | ||
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |