W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | REI | AMPY | ||
| Company | W&T Offshore | Ring Energy Inc | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 2.40 | 1.8000 | 6.63 | ||
| High | 2.44 | 1.8091 | 6.72 | ||
| Low | 2.29 | 1.7300 | 6.21 | ||
| Last | 2.33 | 1.7500 | 6.23 | ||
| Change | -0.05 | -0.0400 | -0.39 | ||
| % Change | -2.10% | -2.23% | -5.89% | ||
| Volume | 1,543,351 | 1,200,421 | 904,803 | ||
| 20-Day Average Volume | 1,761,156 | 1,364,180 | 513,440 | ||
| Previous Close | 2.38 | 1.7900 | 6.62 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 1.9377 | 7.07 | ||
| 20-Day Raw Stochastic | 30.00% | 3.85% | 2.92% | ||
| 20-Day Relative Strength | 41.40% | 42.27% | 40.99% | ||
| Weighted Alpha | -49.85 | +1.00 | -9.03 | ||
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/03/24 | -8.16% since 05/03/24 | -11.47% since 05/03/24 | ||
| Low | 2.29 on 05/10/24 | 1.7300 on 05/10/24 | 6.21 on 05/10/24 | ||
| High | 2.45 on 05/06/24 | 1.9900 on 05/06/24 | 7.20 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -9.88% since 04/10/24 | -16.11% since 04/10/24 | -11.97% since 04/10/24 | ||
| Low | 2.19 on 05/01/24 | 1.7300 on 05/10/24 | 6.21 on 05/10/24 | ||
| High | 2.82 on 04/11/24 | 2.1978 on 04/12/24 | 7.58 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -18.71% since 02/09/24 | +34.23% since 02/09/24 | +3.14% since 02/09/24 | ||
| Low | 2.19 on 05/01/24 | 1.2800 on 02/12/24 | 3.56 on 03/08/24 | ||
| High | 3.16 on 02/16/24 | 2.1978 on 04/12/24 | 7.58 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -38.00% since 11/10/23 | +18.71% since 11/10/23 | -0.48% since 11/10/23 | ||
| Low | 2.19 on 05/01/24 | 1.2500 on 02/06/24 | 3.56 on 03/08/24 | ||
| High | 3.92 on 11/15/23 | 2.1978 on 04/12/24 | 7.58 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,520 | 354,307 | 262,231 | ||
| Shares Outstanding, K | 146,857 | 197,937 | 39,612 | ||
| Annual Sales | 532,660,000 | 361,060,000 | 307,600,000 | ||
| Annual Net Income | 15,600,000 | 104,860,000 | 392,750,000 | ||
| Last Quarter Sales | 132,340,000 | 99,940,000 | 78,990,000 | ||
| Last Quarter Net Income | -440,000 | 50,900,000 | 43,580,000 | ||
| 60-Month Beta | 1.56 | 1.77 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/05/24 | 0.10 on 05/06/24 | 1.07 on 03/06/24 | ||
| Latest Earnings Date | 05/14/24 | 05/06/24 | 05/08/24 | ||
| Most Recent Dividend | 0.010 on 03/15/24 | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.02 | 9.81 | ||