Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | FIVN | FROG | ||
| Company | Workiva Llc | Five9 Inc | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 80.23 | 59.99 | 41.13 | ||
| High | 81.72 | 60.41 | 42.38 | ||
| Low | 79.96 | 59.63 | 40.86 | ||
| Last | 80.71 | 59.76 | 42.25 | ||
| Change | +0.78 | -0.16 | +1.78 | ||
| % Change | +0.98% | -0.27% | +4.40% | ||
| Volume | 41,738 | 217,949 | 519,676 | ||
| 20-Day Average Volume | 289,346 | 1,087,619 | 814,529 | ||
| Previous Close | 79.93 | 59.92 | 40.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.00 | 59.47 | 40.46 | ||
| 20-Day Raw Stochastic | 49.08% | 50.00% | 60.55% | ||
| 20-Day Relative Strength | 45.97% | 45.37% | 55.36% | ||
| Weighted Alpha | -19.09 | -14.03 | +108.12 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/19/24 | +4.62% since 04/19/24 | +13.62% since 04/19/24 | ||
| Low | 77.75 on 04/22/24 | 57.54 on 04/22/24 | 36.93 on 04/22/24 | ||
| High | 81.88 on 04/23/24 | 60.81 on 04/24/24 | 42.38 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.46% since 03/26/24 | -5.16% since 03/26/24 | -4.57% since 03/26/24 | ||
| Low | 76.63 on 04/16/24 | 56.16 on 04/17/24 | 36.46 on 04/16/24 | ||
| High | 86.01 on 03/28/24 | 63.79 on 03/27/24 | 45.94 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -13.94% since 01/26/24 | -22.65% since 01/26/24 | +28.27% since 01/26/24 | ||
| Low | 76.63 on 04/16/24 | 56.16 on 04/17/24 | 32.00 on 01/31/24 | ||
| High | 97.55 on 01/30/24 | 79.81 on 01/29/24 | 48.81 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -13.81% since 10/26/23 | +4.57% since 10/26/23 | +93.31% since 10/26/23 | ||
| Low | 76.63 on 04/16/24 | 54.66 on 11/01/23 | 21.38 on 10/27/23 | ||
| High | 105.00 on 12/27/23 | 92.40 on 12/04/23 | 48.81 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,374,568 | 4,424,792 | 4,123,246 | ||
| Shares Outstanding, K | 54,730 | 73,845 | 101,884 | ||
| Annual Sales | 630,040,000 | 910,490,000 | 349,890,000 | ||
| Annual Net Income | -127,530,000 | -81,760,000 | -61,260,000 | ||
| Last Quarter Sales | 166,650,000 | 239,060,000 | 97,260,000 | ||
| Last Quarter Net Income | -4,200,000 | -12,360,000 | -11,230,000 | ||
| 60-Month Beta | 1.03 | 0.83 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/20/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||