William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WIMHY | IGT | PENN | ||
Company | William Hill Plc ADR | International Game Technology | Penn Entertainment Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 15.0000 | 21.84 | 19.91 | ||
High | 15.0250 | 21.88 | 20.10 | ||
Low | 15.0000 | 21.46 | 19.58 | ||
Last | 15.0000 | 21.67 | 20.08 | ||
Change | +0.0300 | -0.26 | +0.03 | ||
% Change | +0.20% | -1.19% | +0.15% | ||
Volume | 8,600 | 1,539,800 | 3,743,500 | ||
20-Day Average Volume | 21,745 | 669,015 | 3,311,355 | ||
Previous Close | 14.9700 | 21.93 | 20.05 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.9405 | 21.85 | 18.95 | ||
20-Day Raw Stochastic | 59.48% | 39.72% | 89.74% | ||
20-Day Relative Strength | 51.93% | 50.05% | 56.90% | ||
Weighted Alpha | +83.17 | -25.63 | -7.06 | ||
Today's Opinion | 72% Buy | Hold | 40% Buy | ||
Previous Opinion | 72% Buy | 32% Buy | 40% Buy | ||
Last Month's Opinion | 96% Buy | 8% Buy | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.39% since 05/03/21 | -0.05% since 09/13/24 | +0.90% since 09/13/24 | ||
Low | 14.3200 on 05/04/21 | 21.46 on 09/20/24 | 19.38 on 09/17/24 | ||
High | 15.2700 on 05/05/21 | 22.52 on 09/19/24 | 20.43 on 09/19/24 | ||
1-Month | |||||
%Chg | -0.13% since 04/09/21 | +0.32% since 08/20/24 | +1.36% since 08/20/24 | ||
Low | 14.3100 on 04/23/21 | 21.11 on 09/11/24 | 17.02 on 09/11/24 | ||
High | 15.4700 on 04/19/21 | 22.52 on 09/19/24 | 20.43 on 09/19/24 | ||
3-Month | |||||
%Chg | +1.08% since 02/10/21 | +6.17% since 06/20/24 | +0.20% since 06/20/24 | ||
Low | 14.3100 on 04/23/21 | 19.80 on 07/09/24 | 16.28 on 08/05/24 | ||
High | 15.4700 on 04/19/21 | 24.13 on 07/31/24 | 21.37 on 07/12/24 | ||
6-Month | |||||
%Chg | +5.67% since 11/10/20 | -1.59% since 03/20/24 | +12.62% since 03/20/24 | ||
Low | 13.9300 on 11/12/20 | 18.90 on 05/29/24 | 13.50 on 05/02/24 | ||
High | 15.4700 on 04/19/21 | 24.13 on 07/31/24 | 21.37 on 07/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,942,390 | 4,365,803 | 3,056,542 | ||
Shares Outstanding, K | 262,826 | 199,079 | 152,446 | ||
Annual Sales | 1,700,400,000 | 4,310,000,000 | 6,362,900,000 | ||
Annual Net Income | 76,650,000 | 156,000,000 | -490,000,000 | ||
Last Quarter Sales | N/A | 1,049,000,000 | 1,663,000,000 | ||
Last Quarter Net Income | N/A | 42,000,000 | -26,800,000 | ||
60-Month Beta | 2.38 | 1.96 | 2.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.36 on 07/30/24 | -0.18 on 08/08/24 | ||
Latest Earnings Date | 03/10/21 | 10/29/24 | 11/07/24 | ||
Most Recent Dividend | 0.234 on 04/23/20 | 0.200 on 08/13/24 | N/A | ||
Next Ex-Dividends Date | 04/23/20 | 08/13/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.53 | 0.00 |