Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBA | CVS | HLF | ||
Company | Walgreens Boots Alliance | CVS Corp | Herbalife Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 17.74 | 67.50 | 9.12 | ||
High | 17.89 | 67.75 | 9.16 | ||
Low | 17.53 | 66.88 | 8.76 | ||
Last | 17.60 | 67.33 | 8.88 | ||
Change | -0.21 | -0.44 | -0.32 | ||
% Change | -1.18% | -0.65% | -3.48% | ||
Volume | 7,865,500 | 8,918,200 | 1,150,300 | ||
20-Day Average Volume | 14,727,340 | 8,825,840 | 2,859,795 | ||
Previous Close | 17.81 | 67.77 | 9.20 | ||
Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.46 | 71.63 | 8.58 | ||
20-Day Raw Stochastic | 1.98% | 3.28% | 54.52% | ||
20-Day Relative Strength | 34.98% | 30.95% | 48.53% | ||
Weighted Alpha | -49.80 | -10.52 | -29.76 | ||
Today's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 04/18/24 | -2.97% since 04/18/24 | +3.38% since 04/18/24 | ||
Low | 17.53 on 04/25/24 | 66.88 on 04/25/24 | 8.55 on 04/19/24 | ||
High | 18.46 on 04/23/24 | 70.21 on 04/23/24 | 9.40 on 04/23/24 | ||
1-Month | |||||
%Chg | -14.69% since 03/25/24 | -14.75% since 03/25/24 | -4.82% since 03/25/24 | ||
Low | 17.51 on 04/18/24 | 66.88 on 04/25/24 | 7.13 on 04/05/24 | ||
High | 22.05 on 03/28/24 | 80.75 on 03/28/24 | 10.34 on 04/01/24 | ||
3-Month | |||||
%Chg | -23.84% since 01/25/24 | -6.47% since 01/25/24 | -29.36% since 01/25/24 | ||
Low | 17.51 on 04/18/24 | 66.88 on 04/25/24 | 6.68 on 02/15/24 | ||
High | 23.76 on 02/07/24 | 80.75 on 03/28/24 | 12.90 on 01/26/24 | ||
6-Month | |||||
%Chg | -18.78% since 10/25/23 | -1.75% since 10/25/23 | -37.77% since 10/25/23 | ||
Low | 17.51 on 04/18/24 | 64.41 on 11/01/23 | 6.68 on 02/15/24 | ||
High | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 15.66 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,364,919 | 85,422,720 | 918,040 | ||
Shares Outstanding, K | 862,713 | 1,260,480 | 99,787 | ||
Annual Sales | 139,081,000,000 | 357,776,000,000 | 5,062,400,000 | ||
Annual Net Income | -3,080,000,000 | 8,344,000,000 | 142,200,000 | ||
Last Quarter Sales | 37,052,000,000 | 93,813,000,000 | 1,215,000,000 | ||
Last Quarter Net Income | -5,907,000,000 | 2,046,000,000 | 10,200,000 | ||
60-Month Beta | 0.73 | 0.52 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 03/28/24 | 2.12 on 02/07/24 | 0.28 on 02/14/24 | ||
Latest Earnings Date | 03/28/24 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | 0.250 on 02/16/24 | 0.665 on 04/19/24 | 0.300 on 02/28/14 | ||
Next Ex-Dividends Date | 02/16/24 | 04/19/24 | 02/28/14 | ||
Ratios | |||||
Price/Earnings ttm | 5.11 | 7.84 | 4.18 |