Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VCEL | RYTM | ARVN | ||
Company | Vericel Corporation | Rhythm Pharmaceuticals Inc | Arvinas Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 45.49 | 38.77 | 32.00 | ||
High | 45.76 | 38.77 | 32.13 | ||
Low | 44.50 | 37.36 | 30.91 | ||
Last | 45.45 | 38.15 | 31.60 | ||
Change | -0.66 | -1.56 | -0.94 | ||
% Change | -1.43% | -3.93% | -2.89% | ||
Volume | 258,200 | 424,400 | 636,300 | ||
20-Day Average Volume | 353,065 | 517,615 | 614,165 | ||
Previous Close | 46.11 | 39.71 | 32.54 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.44 | 40.35 | 36.22 | ||
20-Day Raw Stochastic | 28.81% | 18.20% | 6.23% | ||
20-Day Relative Strength | 45.62% | 43.12% | 29.42% | ||
Weighted Alpha | +44.56 | +47.65 | -22.66 | ||
Today's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
Previous Opinion | 56% Buy | 8% Sell | 8% Sell | ||
Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.63% since 04/18/24 | +0.10% since 04/18/24 | -7.84% since 04/18/24 | ||
Low | 42.38 on 04/19/24 | 36.92 on 04/19/24 | 30.91 on 04/25/24 | ||
High | 47.14 on 04/23/24 | 41.85 on 04/23/24 | 35.87 on 04/22/24 | ||
1-Month | |||||
%Chg | -5.19% since 03/25/24 | -3.78% since 03/25/24 | -22.30% since 03/25/24 | ||
Low | 42.38 on 04/19/24 | 36.92 on 04/19/24 | 30.91 on 04/25/24 | ||
High | 53.05 on 04/01/24 | 43.68 on 04/09/24 | 41.98 on 03/28/24 | ||
3-Month | |||||
%Chg | +6.69% since 01/25/24 | -13.65% since 01/25/24 | -16.34% since 01/25/24 | ||
Low | 41.58 on 02/07/24 | 36.92 on 04/19/24 | 30.91 on 04/25/24 | ||
High | 53.05 on 04/01/24 | 52.57 on 02/12/24 | 53.08 on 02/16/24 | ||
6-Month | |||||
%Chg | +32.35% since 10/25/23 | +72.62% since 10/25/23 | +118.99% since 10/25/23 | ||
Low | 32.28 on 11/09/23 | 21.67 on 10/30/23 | 13.57 on 10/27/23 | ||
High | 53.05 on 04/01/24 | 52.57 on 02/12/24 | 53.08 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,230,802 | 2,388,159 | 2,222,742 | ||
Shares Outstanding, K | 48,380 | 60,140 | 68,308 | ||
Annual Sales | 197,520,000 | 77,430,000 | 78,500,000 | ||
Annual Net Income | -3,180,000 | -184,680,000 | -367,300,000 | ||
Last Quarter Sales | 65,000,000 | 24,230,000 | 34,600,000 | ||
Last Quarter Net Income | 12,990,000 | -41,630,000 | -64,000,000 | ||
60-Month Beta | 1.71 | 1.90 | 1.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/29/24 | -0.70 on 02/22/24 | -2.53 on 02/27/24 | ||
Latest Earnings Date | 05/08/24 | 05/07/24 | 05/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |