US Stem Cell (USRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USRM | DRMA | CTOR | ||
Company | US Stem Cell | Dermata Therapeutics Inc | Citius Oncology Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 2.28 | 1.6400 | ||
High | 0.0001 | 2.30 | 1.7299 | ||
Low | 0.0001 | 1.75 | 1.5600 | ||
Last | 0.0001 | 1.75 | 1.6700 | ||
Change | unch | -0.50 | +0.1200 | ||
% Change | unch | -22.22% | +7.74% | ||
Volume | 54,200 | 488,600 | 171,500 | ||
20-Day Average Volume | N/A | 1,390,265 | 87,635 | ||
Previous Close | 0.0001 | 2.25 | 1.5500 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 1.73 | 1.7387 | ||
20-Day Raw Stochastic | N/A | 35.09% | 24.56% | ||
20-Day Relative Strength | N/A | 46.77% | 39.94% | ||
Weighted Alpha | N/A | -91.11 | -15.09 | ||
Today's Opinion | N/A | 72% Sell | 100% Sell | ||
Previous Opinion | N/A | 56% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 96% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/24/24 | +20.69% since 09/12/24 | +1.83% since 09/12/24 | ||
Low | 0.0001 on 08/01/24 | 1.49 on 09/13/24 | 1.5301 on 09/17/24 | ||
High | 0.0001 on 08/01/24 | 2.49 on 09/16/24 | 1.7900 on 09/13/24 | ||
1-Month | |||||
%Chg | unch since 06/06/24 | -18.60% since 08/19/24 | -14.80% since 08/19/24 | ||
Low | 0.0001 on 08/01/24 | 1.35 on 09/05/24 | 1.5300 on 08/29/24 | ||
High | 0.0001 on 08/01/24 | 2.49 on 09/16/24 | 2.1500 on 08/21/24 | ||
3-Month | |||||
%Chg | unch since 04/24/24 | -29.44% since 06/18/24 | -85.29% since 06/13/24 | ||
Low | 0.0001 on 08/01/24 | 1.29 on 07/23/24 | 1.5300 on 08/29/24 | ||
High | 0.0001 on 08/01/24 | 5.00 on 07/24/24 | 49.0000 on 08/06/24 | ||
6-Month | |||||
%Chg | N/A since 04/23/24 | -69.49% since 03/19/24 | -84.89% since 03/19/24 | ||
Low | 0.0001 on 08/01/24 | 1.29 on 07/23/24 | 1.5300 on 08/29/24 | ||
High | 0.0001 on 08/01/24 | 6.67 on 04/04/24 | 49.0000 on 08/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 66 | 1,265 | 0 | ||
Shares Outstanding, K | 661,507 | 562 | 0 | ||
Annual Sales | 80,000 | 0 | 0 | ||
Annual Net Income | -2,860,000 | -7,790,000 | -12,697,241 | ||
Last Quarter Sales | 20,000 | 0 | N/A | ||
Last Quarter Net Income | -570,000 | -2,830,000 | N/A | ||
60-Month Beta | -1.31 | 0.77 | -0.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -4.18 on 08/07/24 | N/A | ||
Latest Earnings Date | 01/03/24 | 08/08/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |