US Stem Cell (USRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USRM | BBLG | TCBP | ||
| Company | US Stem Cell | Bone Biologics Corp | Tc Biopharm [Holdings] Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.7950 | 1.2500 | ||
| High | 0.0001 | 1.9699 | 1.2500 | ||
| Low | 0.0001 | 1.7700 | 1.1300 | ||
| Last | 0.0001 | 1.9200 | 1.1400 | ||
| Change | unch | +0.1199 | -0.0800 | ||
| % Change | unch | +6.66% | -6.56% | ||
| Volume | 499,000 | 42,900 | 384,500 | ||
| 20-Day Average Volume | N/A | 36,330 | 2,552,870 | ||
| Previous Close | 0.0001 | 1.8001 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6967 | 1.4104 | ||
| 20-Day Raw Stochastic | N/A | 82.14% | 4.12% | ||
| 20-Day Relative Strength | N/A | 49.26% | 39.84% | ||
| Weighted Alpha | N/A | -82.97 | -89.43 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/24 | +3.78% since 05/03/24 | -21.92% since 05/03/24 | ||
| Low | 0.0001 on 04/24/24 | 1.6450 on 05/08/24 | 1.0600 on 05/07/24 | ||
| High | 0.0001 on 04/24/24 | 1.9699 on 05/10/24 | 3.0000 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/23/24 | +17.07% since 04/10/24 | -32.94% since 04/10/24 | ||
| Low | 0.0001 on 04/24/24 | 1.4600 on 04/24/24 | 1.0600 on 05/07/24 | ||
| High | 0.0001 on 04/24/24 | 2.0200 on 05/02/24 | 3.0000 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/23/24 | -53.73% since 02/09/24 | -25.00% since 02/09/24 | ||
| Low | 0.0001 on 04/24/24 | 1.4600 on 04/24/24 | 0.8701 on 03/06/24 | ||
| High | 0.0001 on 04/24/24 | 4.4900 on 02/22/24 | 3.2700 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/24 | -52.75% since 11/10/23 | -85.38% since 11/10/23 | ||
| Low | 0.0001 on 04/24/24 | 1.4600 on 04/24/24 | 0.8501 on 02/05/24 | ||
| High | 0.0001 on 04/24/24 | 10.5600 on 12/28/23 | 13.8000 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66 | 962 | 825 | ||
| Shares Outstanding, K | 661,507 | 534 | 677 | ||
| Annual Sales | 80,000 | 0 | 0 | ||
| Annual Net Income | -2,860,000 | -8,950,000 | -7,350,000 | ||
| Last Quarter Sales | 20,000 | 0 | 494,665 | ||
| Last Quarter Net Income | -570,000 | -1,550,000 | -3,900,141 | ||
| 60-Month Beta | N/A | 0.24 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.88 on 11/14/23 | N/A | ||
| Latest Earnings Date | 01/03/24 | 05/20/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||