United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | RYAAY | LUV | ||
| Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 53.12 | 131.18 | 26.88 | ||
| High | 53.50 | 134.12 | 27.29 | ||
| Low | 52.63 | 131.18 | 26.86 | ||
| Last | 53.02 | 131.60 | 27.18 | ||
| Change | +0.33 | +3.44 | +0.18 | ||
| % Change | +0.63% | +2.68% | +0.67% | ||
| Volume | 4,853,200 | 754,000 | 6,458,600 | ||
| 20-Day Average Volume | 14,183,355 | 395,985 | 11,206,095 | ||
| Previous Close | 52.69 | 128.16 | 27.00 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.20 | 138.25 | 27.73 | ||
| 20-Day Raw Stochastic | 88.68% | 21.12% | 36.66% | ||
| 20-Day Relative Strength | 61.42% | 41.40% | 43.96% | ||
| Weighted Alpha | +20.76 | +30.44 | -9.40 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 05/01/24 | -3.65% since 05/01/24 | +5.88% since 05/01/24 | ||
| Low | 50.92 on 05/02/24 | 127.74 on 05/07/24 | 25.72 on 05/02/24 | ||
| High | 54.06 on 05/06/24 | 141.91 on 05/06/24 | 27.58 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +22.42% since 04/08/24 | -11.43% since 04/08/24 | -5.13% since 04/08/24 | ||
| Low | 40.10 on 04/16/24 | 127.74 on 05/07/24 | 25.57 on 05/01/24 | ||
| High | 54.67 on 04/23/24 | 149.65 on 04/09/24 | 29.97 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +27.39% since 02/08/24 | -5.32% since 02/08/24 | -15.93% since 02/08/24 | ||
| Low | 40.10 on 04/16/24 | 127.74 on 05/07/24 | 25.57 on 05/01/24 | ||
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +39.38% since 11/08/23 | +23.57% since 11/08/23 | +13.30% since 11/08/23 | ||
| Low | 37.06 on 11/09/23 | 104.68 on 11/10/23 | 22.58 on 11/13/23 | ||
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,324,630 | 29,221,636 | 16,158,311 | ||
| Shares Outstanding, K | 328,803 | 228,009 | 598,456 | ||
| Annual Sales | 53,717,000,000 | 11,221,290,000 | 26,091,000,000 | ||
| Annual Net Income | 2,618,000,000 | 1,368,190,000 | 465,000,000 | ||
| Last Quarter Sales | 12,539,000,000 | 2,906,230,000 | 6,329,000,000 | ||
| Last Quarter Net Income | -124,000,000 | 15,940,000 | -231,000,000 | ||
| 60-Month Beta | 1.49 | 1.59 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/16/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 | ||
| Latest Earnings Date | 04/16/24 | 05/27/24 | 04/25/24 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.927 on 01/18/24 | 0.180 on 03/05/24 | ||
| Next Ex-Dividends Date | N/A | 01/18/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.13 | 14.57 | 18.53 | ||