United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | RYAAY | LUV | ||
| Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.74 | 111.03 | 28.59 | ||
| High | 54.43 | 112.34 | 29.17 | ||
| Low | 52.59 | 109.47 | 28.38 | ||
| Last | 52.96 | 110.21 | 28.90 | ||
| Change | +0.32 | -0.89 | +0.46 | ||
| % Change | +0.61% | -0.80% | +1.62% | ||
| Volume | 7,461,700 | 807,600 | 8,617,800 | ||
| 20-Day Average Volume | 6,671,225 | 632,710 | 8,390,970 | ||
| Previous Close | 52.64 | 111.10 | 28.44 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.06 | 108.95 | 28.76 | ||
| 20-Day Raw Stochastic | 89.09% | 68.43% | 60.49% | ||
| 20-Day Relative Strength | 69.93% | 52.56% | 56.19% | ||
| Weighted Alpha | +25.88 | +0.45 | +4.46 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.26% since 09/11/24 | -1.97% since 09/11/24 | +0.31% since 09/11/24 | ||
| Low | 47.46 on 09/12/24 | 105.33 on 09/13/24 | 28.18 on 09/17/24 | ||
| High | 54.43 on 09/18/24 | 113.27 on 09/17/24 | 29.40 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | +25.89% since 08/16/24 | +7.38% since 08/16/24 | +9.76% since 08/16/24 | ||
| Low | 40.96 on 08/28/24 | 101.95 on 08/22/24 | 26.38 on 08/19/24 | ||
| High | 54.43 on 09/18/24 | 114.02 on 09/09/24 | 30.52 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | +6.82% since 06/18/24 | -6.39% since 06/18/24 | +1.65% since 06/18/24 | ||
| Low | 37.02 on 08/05/24 | 92.39 on 07/22/24 | 23.58 on 08/05/24 | ||
| High | 54.43 on 09/18/24 | 122.01 on 07/11/24 | 30.52 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +21.61% since 03/18/24 | -23.36% since 03/18/24 | +3.18% since 03/18/24 | ||
| Low | 37.02 on 08/05/24 | 92.39 on 07/22/24 | 23.58 on 08/05/24 | ||
| High | 56.17 on 05/16/24 | 150.73 on 04/08/24 | 30.52 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,308,190 | 25,084,492 | 17,020,088 | ||
| Shares Outstanding, K | 328,803 | 225,783 | 598,456 | ||
| Annual Sales | 53,717,000,000 | 14,550,220,000 | 26,091,000,000 | ||
| Annual Net Income | 2,618,000,000 | 2,074,880,000 | 465,000,000 | ||
| Last Quarter Sales | 14,986,000,000 | 3,904,950,000 | 7,354,000,000 | ||
| Last Quarter Net Income | 1,323,000,000 | 387,680,000 | 367,000,000 | ||
| 60-Month Beta | 1.43 | 1.55 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 07/17/24 | 1.69 on 07/22/24 | 0.58 on 07/25/24 | ||
| Latest Earnings Date | 10/15/24 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.702 on 09/13/24 | 0.180 on 09/04/24 | ||
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 13.96 | 29.42 | ||