United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | RYAAY | LUV | ||
| Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 54.06 | 114.70 | 29.26 | ||
| High | 54.24 | 115.78 | 29.40 | ||
| Low | 52.34 | 113.25 | 28.83 | ||
| Last | 52.59 | 115.12 | 28.94 | ||
| Change | -0.37 | +4.91 | +0.04 | ||
| % Change | -0.70% | +4.46% | +0.14% | ||
| Volume | 6,547,200 | 879,100 | 5,736,300 | ||
| 20-Day Average Volume | 6,807,390 | 650,260 | 8,075,785 | ||
| Previous Close | 52.96 | 110.21 | 28.90 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.60 | 109.59 | 28.88 | ||
| 20-Day Raw Stochastic | 86.34% | 95.23% | 60.10% | ||
| 20-Day Relative Strength | 68.44% | 58.89% | 56.44% | ||
| Weighted Alpha | +24.69 | +6.58 | +4.66 | ||
| Today's Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 09/12/24 | +7.61% since 09/12/24 | +0.24% since 09/12/24 | ||
| Low | 49.89 on 09/13/24 | 105.33 on 09/13/24 | 28.18 on 09/17/24 | ||
| High | 54.43 on 09/18/24 | 115.78 on 09/19/24 | 29.40 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +24.18% since 08/19/24 | +11.58% since 08/19/24 | +8.27% since 08/19/24 | ||
| Low | 40.96 on 08/28/24 | 101.95 on 08/22/24 | 26.42 on 08/21/24 | ||
| High | 54.43 on 09/18/24 | 115.78 on 09/19/24 | 30.52 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | +6.07% since 06/18/24 | -2.22% since 06/18/24 | +1.79% since 06/18/24 | ||
| Low | 37.02 on 08/05/24 | 92.39 on 07/22/24 | 23.58 on 08/05/24 | ||
| High | 54.43 on 09/18/24 | 122.01 on 07/11/24 | 30.52 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +19.77% since 03/19/24 | -19.45% since 03/19/24 | +2.73% since 03/19/24 | ||
| Low | 37.02 on 08/05/24 | 92.39 on 07/22/24 | 23.58 on 08/05/24 | ||
| High | 56.17 on 05/16/24 | 150.73 on 04/08/24 | 30.52 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,413,408 | 24,883,544 | 17,295,378 | ||
| Shares Outstanding, K | 328,803 | 225,783 | 598,456 | ||
| Annual Sales | 53,717,000,000 | 14,550,220,000 | 26,091,000,000 | ||
| Annual Net Income | 2,618,000,000 | 2,074,880,000 | 465,000,000 | ||
| Last Quarter Sales | 14,986,000,000 | 3,904,950,000 | 7,354,000,000 | ||
| Last Quarter Net Income | 1,323,000,000 | 387,680,000 | 367,000,000 | ||
| 60-Month Beta | 1.43 | 1.55 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 07/17/24 | 1.69 on 07/22/24 | 0.58 on 07/25/24 | ||
| Latest Earnings Date | 10/15/24 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.702 on 09/13/24 | 0.180 on 09/04/24 | ||
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.46 | 14.50 | 29.32 | ||