United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | RYAAY | LUV | ||
| Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 53.64 | 137.81 | 27.29 | ||
| High | 53.64 | 140.13 | 27.29 | ||
| Low | 53.64 | 136.29 | 27.29 | ||
| Last | 53.64 | 140.00 | 27.29 | ||
| Change | +0.13 | +1.65 | +0.03 | ||
| % Change | +0.24% | +1.19% | +0.11% | ||
| Volume | 14,003 | 478,500 | 26,057 | ||
| 20-Day Average Volume | 14,498,900 | 419,880 | 9,104,028 | ||
| Previous Close | 53.51 | 138.35 | 27.26 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 142.23 | 28.49 | ||
| 20-Day Raw Stochastic | 92.93% | 32.81% | 32.49% | ||
| 20-Day Relative Strength | 67.38% | 48.95% | 39.56% | ||
| Weighted Alpha | +25.50 | +47.26 | -12.81 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 04/19/24 | +3.40% since 04/18/24 | -7.11% since 04/19/24 | ||
| Low | 51.32 on 04/25/24 | 136.29 on 04/25/24 | 26.00 on 04/25/24 | ||
| High | 54.67 on 04/23/24 | 143.69 on 04/23/24 | 29.97 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +18.10% since 03/26/24 | -3.91% since 03/25/24 | -3.94% since 03/26/24 | ||
| Low | 40.10 on 04/16/24 | 134.76 on 04/18/24 | 26.00 on 04/25/24 | ||
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +26.06% since 01/26/24 | +7.70% since 01/25/24 | -9.31% since 01/26/24 | ||
| Low | 39.71 on 02/06/24 | 128.26 on 01/26/24 | 26.00 on 04/25/24 | ||
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +53.61% since 10/26/23 | +58.34% since 10/25/23 | +16.67% since 10/26/23 | ||
| Low | 33.68 on 10/27/23 | 87.18 on 10/31/23 | 21.91 on 11/01/23 | ||
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,594,248 | 31,917,480 | 16,308,431 | ||
| Shares Outstanding, K | 328,803 | 227,982 | 598,255 | ||
| Annual Sales | 53,717,000,000 | 11,221,290,000 | 26,091,000,000 | ||
| Annual Net Income | 2,618,000,000 | 1,368,190,000 | 465,000,000 | ||
| Last Quarter Sales | 12,539,000,000 | 2,906,230,000 | 6,823,000,000 | ||
| Last Quarter Net Income | -124,000,000 | 15,940,000 | -252,000,000 | ||
| 60-Month Beta | 1.55 | 1.59 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/16/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 | ||
| Latest Earnings Date | 04/16/24 | 05/27/24 | 04/25/24 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.927 on 01/18/24 | 0.180 on 03/05/24 | ||
| Next Ex-Dividends Date | N/A | 01/18/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 14.26 | 18.66 | ||