Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | MBRX | BCDA | ||
| Company | Titan Pharma | Moleculin Biotech CS | Biocardia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.75 | 2.30 | 2.89 | ||
| High | 6.43 | 2.47 | 3.12 | ||
| Low | 5.61 | 2.30 | 2.75 | ||
| Last | 5.66 | 2.47 | 3.08 | ||
| Change | -0.19 | +0.13 | +0.29 | ||
| % Change | -3.25% | +5.56% | +10.39% | ||
| Volume | 56,537 | 15,401 | 1,237,831 | ||
| 20-Day Average Volume | 107,947 | 19,745 | 2,509,414 | ||
| Previous Close | 5.85 | 2.34 | 2.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 2.44 | 2.75 | ||
| 20-Day Raw Stochastic | 8.37% | 24.53% | 39.71% | ||
| 20-Day Relative Strength | 48.47% | 39.77% | 51.27% | ||
| Weighted Alpha | -45.89 | -66.28 | -64.50 | ||
| Today's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/11/24 | -2.92% since 09/11/24 | +11.40% since 09/11/24 | ||
| Low | 5.41 on 09/12/24 | 2.30 on 09/18/24 | 2.65 on 09/12/24 | ||
| High | 6.43 on 09/18/24 | 2.67 on 09/16/24 | 3.26 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +13.46% since 08/16/24 | -4.51% since 08/16/24 | -8.73% since 08/16/24 | ||
| Low | 4.98 on 08/19/24 | 2.20 on 08/23/24 | 1.96 on 08/28/24 | ||
| High | 14.80 on 08/20/24 | 2.73 on 08/21/24 | 4.66 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -17.59% since 06/18/24 | -41.46% since 06/18/24 | -14.41% since 06/18/24 | ||
| Low | 4.24 on 07/12/24 | 2.12 on 08/01/24 | 1.96 on 08/28/24 | ||
| High | 14.80 on 08/20/24 | 4.71 on 07/18/24 | 4.66 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -21.52% since 03/18/24 | -71.76% since 03/18/24 | -47.71% since 03/18/24 | ||
| Low | 4.24 on 07/12/24 | 2.12 on 08/01/24 | 1.96 on 08/28/24 | ||
| High | 14.80 on 08/20/24 | 8.85 on 03/19/24 | 6.40 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,348 | 5,409 | 5,081 | ||
| Shares Outstanding, K | 914 | 2,312 | 1,821 | ||
| Annual Sales | 180,000 | 0 | 480,000 | ||
| Annual Net Income | -5,570,000 | -29,770,000 | -11,570,000 | ||
| Last Quarter Sales | 0 | 0 | 60,000 | ||
| Last Quarter Net Income | -2,090,000 | -4,320,000 | -2,270,000 | ||
| 60-Month Beta | 1.07 | 1.85 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 08/15/24 | -2.23 on 08/13/24 | -0.88 on 08/13/24 | ||
| Latest Earnings Date | 08/19/24 | 11/11/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||