Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | HOTH | AQB | ||
| Company | Titan Pharma | Hoth Therapeutics Inc | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.80 | 1.0000 | 1.2100 | ||
| High | 6.05 | 1.0000 | 1.2247 | ||
| Low | 5.75 | 0.9408 | 1.2100 | ||
| Last | 5.79 | 0.9500 | 1.2100 | ||
| Change | +0.13 | -0.0600 | +0.0100 | ||
| % Change | +2.30% | -5.94% | +0.83% | ||
| Volume | 7,983 | 160,658 | 2,504 | ||
| 20-Day Average Volume | 79,846 | 9,503,690 | 28,913 | ||
| Previous Close | 5.66 | 1.0100 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 0.9195 | 1.0098 | ||
| 20-Day Raw Stochastic | 10.74% | 35.96% | 83.52% | ||
| 20-Day Relative Strength | 48.86% | 52.78% | 51.49% | ||
| Weighted Alpha | -45.34 | -57.31 | -75.73 | ||
| Today's Opinion | 72% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 09/12/24 | -14.86% since 09/12/24 | +26.42% since 09/12/24 | ||
| Low | 5.52 on 09/13/24 | 0.9462 on 09/19/24 | 0.9600 on 09/13/24 | ||
| High | 6.43 on 09/18/24 | 1.2400 on 09/17/24 | 1.3000 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +15.45% since 08/19/24 | +27.46% since 08/19/24 | +15.09% since 08/19/24 | ||
| Low | 5.41 on 09/12/24 | 0.6600 on 09/03/24 | 0.8147 on 08/23/24 | ||
| High | 14.80 on 08/20/24 | 1.5000 on 09/05/24 | 1.3000 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -16.97% since 06/18/24 | +5.73% since 06/18/24 | -26.95% since 06/18/24 | ||
| Low | 4.24 on 07/12/24 | 0.5800 on 08/08/24 | 0.8147 on 08/23/24 | ||
| High | 14.80 on 08/20/24 | 1.5000 on 09/05/24 | 1.9400 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -21.04% since 03/19/24 | -28.73% since 03/19/24 | -43.26% since 03/19/24 | ||
| Low | 4.24 on 07/12/24 | 0.5800 on 08/08/24 | 0.8147 on 08/23/24 | ||
| High | 14.80 on 08/20/24 | 1.6500 on 03/21/24 | 2.1999 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,174 | 5,412 | 4,629 | ||
| Shares Outstanding, K | 914 | 5,359 | 3,857 | ||
| Annual Sales | 180,000 | 0 | 2,470,000 | ||
| Annual Net Income | -5,570,000 | -7,850,000 | -27,560,000 | ||
| Last Quarter Sales | 0 | 0 | 180,000 | ||
| Last Quarter Net Income | -2,090,000 | -1,630,000 | -50,510,000 | ||
| 60-Month Beta | 1.07 | 0.82 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 08/15/24 | -0.24 on 08/09/24 | -1.56 on 08/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||