Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTNP | MBRX | BCDA | ||
Company | Titan Pharma | Moleculin Biotech CS | Biocardia Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.75 | 2.30 | 2.89 | ||
High | 6.43 | 2.47 | 3.12 | ||
Low | 5.61 | 2.30 | 2.75 | ||
Last | 5.66 | 2.47 | 3.08 | ||
Change | -0.19 | +0.13 | +0.29 | ||
% Change | -3.25% | +5.56% | +10.39% | ||
Volume | 56,537 | 15,401 | 1,237,831 | ||
20-Day Average Volume | 107,947 | 19,745 | 2,509,414 | ||
Previous Close | 5.85 | 2.34 | 2.79 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.10 | 2.44 | 2.75 | ||
20-Day Raw Stochastic | 8.37% | 24.53% | 39.71% | ||
20-Day Relative Strength | 48.47% | 39.77% | 51.27% | ||
Weighted Alpha | -45.89 | -66.28 | -64.50 | ||
Today's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
Previous Opinion | 48% Sell | 100% Sell | 80% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 09/11/24 | -2.92% since 09/11/24 | +11.40% since 09/11/24 | ||
Low | 5.41 on 09/12/24 | 2.30 on 09/18/24 | 2.65 on 09/12/24 | ||
High | 6.43 on 09/18/24 | 2.67 on 09/16/24 | 3.26 on 09/13/24 | ||
1-Month | |||||
%Chg | +13.46% since 08/16/24 | -4.51% since 08/16/24 | -8.73% since 08/16/24 | ||
Low | 4.98 on 08/19/24 | 2.20 on 08/23/24 | 1.96 on 08/28/24 | ||
High | 14.80 on 08/20/24 | 2.73 on 08/21/24 | 4.66 on 08/29/24 | ||
3-Month | |||||
%Chg | -17.59% since 06/18/24 | -41.46% since 06/18/24 | -14.41% since 06/18/24 | ||
Low | 4.24 on 07/12/24 | 2.12 on 08/01/24 | 1.96 on 08/28/24 | ||
High | 14.80 on 08/20/24 | 4.71 on 07/18/24 | 4.66 on 08/29/24 | ||
6-Month | |||||
%Chg | -21.52% since 03/18/24 | -71.76% since 03/18/24 | -47.71% since 03/18/24 | ||
Low | 4.24 on 07/12/24 | 2.12 on 08/01/24 | 1.96 on 08/28/24 | ||
High | 14.80 on 08/20/24 | 8.85 on 03/19/24 | 6.40 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,348 | 5,409 | 5,081 | ||
Shares Outstanding, K | 914 | 2,312 | 1,821 | ||
Annual Sales | 180,000 | 0 | 480,000 | ||
Annual Net Income | -5,570,000 | -29,770,000 | -11,570,000 | ||
Last Quarter Sales | 0 | 0 | 60,000 | ||
Last Quarter Net Income | -2,090,000 | -4,320,000 | -2,270,000 | ||
60-Month Beta | 1.07 | 1.85 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.29 on 08/15/24 | -2.23 on 08/13/24 | -0.88 on 08/13/24 | ||
Latest Earnings Date | 08/19/24 | 11/11/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |