Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | IBIO | OGEN | ||
| Company | Titan Pharma | Ibio Inc | Oragenics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 6.88 | 1.8400 | 1.4700 | ||
| High | 6.90 | 1.8958 | 1.8900 | ||
| Low | 6.88 | 1.7900 | 1.4019 | ||
| Last | 6.90 | 1.8500 | 1.8400 | ||
| Change | +0.08 | -0.0300 | +0.4600 | ||
| % Change | +1.17% | -1.60% | +33.33% | ||
| Volume | 500 | 98,288 | 440,842 | ||
| 20-Day Average Volume | 4,690 | 170,100 | 88,090 | ||
| Previous Close | 6.82 | 1.8800 | 1.3800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 1.8590 | 1.1503 | ||
| 20-Day Raw Stochastic | 12.85% | 38.89% | 94.38% | ||
| 20-Day Relative Strength | 48.35% | 49.87% | 61.61% | ||
| Weighted Alpha | -54.24 | -86.03 | -37.42 | ||
| Today's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 04/30/24 | -7.04% since 05/03/24 | +71.96% since 05/03/24 | ||
| Low | 6.58 on 05/08/24 | 1.7900 on 05/10/24 | 1.0601 on 05/06/24 | ||
| High | 6.90 on 05/10/24 | 2.0500 on 05/07/24 | 1.8900 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -6.00% since 04/09/24 | -8.42% since 04/10/24 | +53.33% since 04/10/24 | ||
| Low | 6.58 on 05/08/24 | 1.6400 on 04/29/24 | 1.0000 on 04/29/24 | ||
| High | 8.00 on 04/26/24 | 2.1800 on 05/02/24 | 1.8900 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -4.03% since 02/09/24 | +56.78% since 02/09/24 | -53.65% since 02/09/24 | ||
| Low | 6.28 on 03/22/24 | 1.0500 on 03/20/24 | 1.0000 on 04/29/24 | ||
| High | 9.29 on 03/15/24 | 4.9800 on 03/28/24 | 4.0000 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -17.80% since 11/10/23 | -66.56% since 11/10/23 | -48.89% since 11/10/23 | ||
| Low | 5.00 on 12/21/23 | 1.0214 on 01/18/24 | 1.0000 on 04/29/24 | ||
| High | 9.35 on 01/08/24 | 6.1220 on 11/27/23 | 7.7400 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,235 | 6,550 | 6,183 | ||
| Shares Outstanding, K | 914 | 3,484 | 4,481 | ||
| Annual Sales | 180,000 | 0 | 40,000 | ||
| Annual Net Income | -5,570,000 | -65,010,000 | -20,660,000 | ||
| Last Quarter Sales | 0 | 50,000 | 10,000 | ||
| Last Quarter Net Income | -340,000 | -5,750,000 | -2,010,000 | ||
| 60-Month Beta | 1.32 | -3.22 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/14/23 | -2.42 on 02/09/24 | -5.48 on 03/29/24 | ||
| Latest Earnings Date | 05/20/24 | 05/10/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||