Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Stars Group Inc (TSG)

The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 27.75 80.31 19.89    
High 28.19 81.10 20.03    
Low 26.34 79.79 19.47    
Last 27.31 80.18 19.51    
Change -1.80 +1.40 -0.14    
% Change -6.18% +1.78% -0.71%    
Volume 13,226,200 2,273,500 8,902,553    
20-Day Average Volume 4,406,225 1,923,220 10,316,155    
Previous Close 29.11 78.78 19.65    
Industry Gaming Gaming Gaming    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 23.86 77.19 21.58    
20-Day Raw Stochastic 80.06% 86.65% 3.51%    
20-Day Relative Strength 63.13% 54.22% 41.47%    
Weighted Alpha +49.10 -15.83 -12.90    
Today's Opinion 72% Buy 56% Sell 24% Sell    
Previous Opinion 72% Buy 56% Sell 24% Sell    
Last Month's Opinion 40% Sell 100% Sell 40% Buy    
Performance  
5-Days  
%Chg +6.89% since 04/27/20 +5.14% since 09/12/24 -4.36% since 09/12/24    
Low 25.92 on 04/28/20 76.55 on 09/13/24 19.42 on 09/18/24    
High 29.35 on 05/01/20 81.10 on 09/19/24 20.92 on 09/13/24    
1-Month  
%Chg +46.75% since 04/03/20 +4.67% since 08/19/24 -13.90% since 08/19/24    
Low 19.12 on 04/06/20 74.21 on 08/28/24 19.31 on 09/11/24    
High 29.35 on 05/01/20 81.10 on 09/19/24 25.01 on 09/09/24    
3-Month  
%Chg +13.79% since 02/04/20 -10.11% since 06/18/24 -21.01% since 06/18/24    
Low 11.88 on 03/18/20 71.63 on 08/05/24 18.73 on 08/05/24    
High 29.35 on 05/01/20 90.67 on 06/20/24 29.79 on 07/17/24    
6-Month  
%Chg +27.02% since 11/04/19 -19.62% since 03/19/24 +45.49% since 03/19/24    
Low 11.88 on 03/18/20 71.63 on 08/05/24 9.95 on 04/16/24    
High 29.35 on 05/01/20 110.38 on 04/04/24 64.83 on 05/14/24    
Key Statistics  
Market Capitalization, $K 7,907,229 8,828,952 6,901,415    
Shares Outstanding, K 289,536 112,071 351,217    
Annual Sales 2,528,450,000 6,531,900,000 5,272,800,000    
Annual Net Income 62,820,000 729,990,000 6,700,000    
Last Quarter Sales 687,960,000 1,732,930,000 798,300,000    
Last Quarter Net Income 81,450,000 111,940,000 14,800,000    
60-Month Beta 1.59 1.80 -0.17    
Per-Share Information  
Most Recent Earnings 0.49 on 02/27/20 1.12 on 08/06/24 0.01 on 09/10/24    
Latest Earnings Date 05/20/20 08/06/24 09/10/24    
Most Recent Dividend N/A 0.250 on 08/19/24 0.380 on 03/14/19    
Next Ex-Dividends Date N/A 08/19/24 03/14/19    
Ratios  
Price/Earnings ttm 16.08 14.26 183.27    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar