The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSG | WYNN | GME | ||
| Company | The Stars Group Inc | Wynn Resorts Ltd | Gamestop Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.75 | 79.93 | 19.63 | ||
| High | 28.19 | 79.99 | 22.03 | ||
| Low | 26.34 | 78.49 | 19.48 | ||
| Last | 27.31 | 79.71 | 21.85 | ||
| Change | -1.80 | -0.47 | +2.34 | ||
| % Change | -6.18% | -0.59% | +11.99% | ||
| Volume | 13,226,200 | 2,394,900 | 61,919,200 | ||
| 20-Day Average Volume | 4,406,225 | 1,986,285 | 13,247,090 | ||
| Previous Close | 29.11 | 80.18 | 19.51 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 77.32 | 21.57 | ||
| 20-Day Raw Stochastic | 80.06% | 79.83% | 44.52% | ||
| 20-Day Relative Strength | 63.13% | 52.85% | 49.54% | ||
| Weighted Alpha | +49.10 | -16.51 | +1.90 | ||
| Today's Opinion | 72% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/27/20 | +1.59% since 09/13/24 | +5.81% since 09/13/24 | ||
| Low | 25.92 on 04/28/20 | 78.30 on 09/16/24 | 19.42 on 09/18/24 | ||
| High | 29.35 on 05/01/20 | 81.10 on 09/19/24 | 22.03 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +46.75% since 04/03/20 | +4.85% since 08/20/24 | -1.93% since 08/20/24 | ||
| Low | 19.12 on 04/06/20 | 74.21 on 08/28/24 | 19.31 on 09/11/24 | ||
| High | 29.35 on 05/01/20 | 81.10 on 09/19/24 | 25.01 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | +13.79% since 02/04/20 | -11.14% since 06/20/24 | -14.62% since 06/20/24 | ||
| Low | 11.88 on 03/18/20 | 71.63 on 08/05/24 | 18.73 on 08/05/24 | ||
| High | 29.35 on 05/01/20 | 90.29 on 06/24/24 | 29.79 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +27.02% since 11/04/19 | -20.35% since 03/20/24 | +62.09% since 03/20/24 | ||
| Low | 11.88 on 03/18/20 | 71.63 on 08/05/24 | 9.95 on 04/16/24 | ||
| High | 29.35 on 05/01/20 | 110.38 on 04/04/24 | 64.83 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,907,229 | 8,933,179 | 7,674,092 | ||
| Shares Outstanding, K | 289,536 | 112,071 | 351,217 | ||
| Annual Sales | 2,528,450,000 | 6,531,900,000 | 5,272,800,000 | ||
| Annual Net Income | 62,820,000 | 729,990,000 | 6,700,000 | ||
| Last Quarter Sales | 687,960,000 | 1,732,930,000 | 798,300,000 | ||
| Last Quarter Net Income | 81,450,000 | 111,940,000 | 14,800,000 | ||
| 60-Month Beta | 1.59 | 1.80 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/27/20 | 1.12 on 08/06/24 | 0.01 on 09/10/24 | ||
| Latest Earnings Date | 05/20/20 | 11/14/24 | 09/10/24 | ||
| Most Recent Dividend | N/A | 0.250 on 08/19/24 | 0.380 on 03/14/19 | ||
| Next Ex-Dividends Date | N/A | 08/19/24 | 03/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 14.29 | 177.36 | ||