Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | SOPH | NYXH | ||
| Company | Tabula Rasa Healthcare Inc | Sophia Genetics Sa | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.41 | 3.93 | 8.36 | ||
| High | 10.50 | 4.38 | 8.50 | ||
| Low | 10.41 | 3.89 | 8.23 | ||
| Last | 10.50 | 4.37 | 8.35 | ||
| Change | +0.09 | +0.39 | +0.02 | ||
| % Change | +0.86% | +9.80% | +0.26% | ||
| Volume | 1,306,700 | 60,600 | 12,700 | ||
| 20-Day Average Volume | 292,265 | 47,060 | 11,190 | ||
| Previous Close | 10.41 | 3.98 | 8.33 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 3.82 | 8.00 | ||
| 20-Day Raw Stochastic | 100.00% | 99.19% | 67.55% | ||
| 20-Day Relative Strength | 71.45% | 58.65% | 53.09% | ||
| Weighted Alpha | +145.80 | +72.23 | -36.26 | ||
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | +9.25% since 09/11/24 | +9.93% since 09/11/24 | ||
| Low | 10.38 on 10/27/23 | 3.69 on 09/13/24 | 7.54 on 09/12/24 | ||
| High | 10.50 on 11/02/23 | 4.38 on 09/18/24 | 8.50 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +34.05% since 08/16/24 | +7.33% since 08/16/24 | ||
| Low | 10.35 on 10/03/23 | 3.15 on 08/22/24 | 7.33 on 09/09/24 | ||
| High | 10.50 on 11/02/23 | 4.38 on 09/18/24 | 8.84 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | -12.42% since 06/18/24 | +0.24% since 06/18/24 | ||
| Low | 7.50 on 08/03/23 | 2.70 on 08/06/24 | 6.76 on 07/02/24 | ||
| High | 10.50 on 11/02/23 | 5.00 on 06/20/24 | 9.51 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | +0.92% since 03/18/24 | -57.18% since 03/18/24 | ||
| Low | 5.04 on 05/25/23 | 2.70 on 08/06/24 | 6.76 on 07/02/24 | ||
| High | 10.50 on 11/02/23 | 6.28 on 05/29/24 | 18.95 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 285,689 | 208,249 | ||
| Shares Outstanding, K | 27,055 | 65,375 | 24,940 | ||
| Annual Sales | 299,520,000 | 62,370,000 | 4,710,000 | ||
| Annual Net Income | -147,510,000 | -78,980,000 | -46,770,000 | ||
| Last Quarter Sales | 90,040,000 | 15,810,000 | 830,000 | ||
| Last Quarter Net Income | -9,850,000 | -15,190,000 | -14,130,000 | ||
| 60-Month Beta | 1.57 | 1.04 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.23 on 08/06/24 | -0.46 on 08/06/24 | ||
| Latest Earnings Date | 11/02/23 | 11/05/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||