TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCF | WBS | OZK | ||
Company | TCF Financial Corp | Webster Financial Corp | Bank Ozk | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 46.26 | 46.10 | 47.58 | ||
High | 46.45 | 46.18 | 47.89 | ||
Low | 45.15 | 45.67 | 47.26 | ||
Last | 45.18 | 45.88 | 47.78 | ||
Change | -1.53 | -0.07 | +0.29 | ||
% Change | -3.28% | -0.15% | +0.61% | ||
Volume | 53,401,300 | 510,000 | 577,500 | ||
20-Day Average Volume | 3,660,695 | 1,415,530 | 1,138,995 | ||
Previous Close | 46.71 | 45.95 | 47.49 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.76 | 45.43 | 45.54 | ||
20-Day Raw Stochastic | 6.20% | 57.94% | 92.93% | ||
20-Day Relative Strength | 44.28% | 47.05% | 61.73% | ||
Weighted Alpha | +52.74 | +29.66 | +44.83 | ||
Today's Opinion | 40% Buy | 8% Sell | 88% Buy | ||
Previous Opinion | 64% Buy | 8% Sell | 72% Buy | ||
Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.27% since 06/01/21 | +2.14% since 05/03/24 | +2.20% since 05/03/24 | ||
Low | 45.15 on 06/08/21 | 45.14 on 05/08/24 | 46.71 on 05/08/24 | ||
High | 48.29 on 06/02/21 | 46.38 on 05/07/24 | 48.27 on 05/07/24 | ||
1-Month | |||||
%Chg | -4.06% since 05/07/21 | -2.20% since 04/10/24 | +10.81% since 04/10/24 | ||
Low | 44.96 on 05/12/21 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | ||
High | 48.51 on 06/01/21 | 47.39 on 04/22/24 | 48.27 on 05/07/24 | ||
3-Month | |||||
%Chg | -7.42% since 03/08/21 | -1.84% since 02/09/24 | +12.29% since 02/09/24 | ||
Low | 42.71 on 04/23/21 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | ||
High | 50.13 on 03/18/21 | 51.35 on 03/22/24 | 48.27 on 05/07/24 | ||
6-Month | |||||
%Chg | +26.84% since 12/08/20 | +16.59% since 11/10/23 | +26.97% since 11/10/23 | ||
Low | 34.39 on 12/11/20 | 38.71 on 11/13/23 | 36.99 on 11/13/23 | ||
High | 50.13 on 03/18/21 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,896,682 | 7,880,028 | 5,406,260 | ||
Shares Outstanding, K | 152,649 | 171,753 | 113,149 | ||
Annual Sales | 2,281,730,000 | 3,942,600,000 | 2,250,720,000 | ||
Annual Net Income | 222,760,000 | 867,840,000 | 690,780,000 | ||
Last Quarter Sales | 537,690,000 | 1,051,200,000 | 666,140,000 | ||
Last Quarter Net Income | 123,340,000 | 216,320,000 | 175,540,000 | ||
60-Month Beta | 1.96 | 1.35 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 01/22/21 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | ||
Latest Earnings Date | 07/26/21 | 04/23/24 | 04/17/24 | ||
Most Recent Dividend | 0.350 on 02/11/21 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | ||
Next Ex-Dividends Date | 02/11/21 | 05/03/24 | 04/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.92 | 7.84 | 7.95 |