Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | PWSC | LOPE | ||
| Company | Tal Education Group ADR | Powerschool Holdings Inc Cl A | Grand Canyon Educati | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.80 | 22.76 | 143.57 | ||
| High | 8.22 | 22.79 | 143.57 | ||
| Low | 7.71 | 22.76 | 140.58 | ||
| Last | 8.18 | 22.77 | 140.73 | ||
| Change | +0.62 | +0.01 | -0.83 | ||
| % Change | +8.20% | +0.04% | -0.59% | ||
| Volume | 2,530,309 | 4,954,807 | 69,799 | ||
| 20-Day Average Volume | 4,030,075 | 1,530,213 | 118,881 | ||
| Previous Close | 7.56 | 22.76 | 141.56 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 22.72 | 141.62 | ||
| 20-Day Raw Stochastic | 55.59% | 82.14% | 43.54% | ||
| 20-Day Relative Strength | 44.90% | 68.68% | 47.73% | ||
| Weighted Alpha | -13.23 | +7.48 | +17.99 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 09/12/24 | +0.11% since 09/12/24 | +0.16% since 09/12/24 | ||
| Low | 7.34 on 09/16/24 | 22.75 on 09/13/24 | 140.20 on 09/18/24 | ||
| High | 8.22 on 09/19/24 | 22.79 on 09/19/24 | 149.33 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -9.88% since 08/19/24 | +0.46% since 08/19/24 | +1.31% since 08/19/24 | ||
| Low | 7.34 on 09/16/24 | 22.65 on 08/20/24 | 135.16 on 09/11/24 | ||
| High | 8.94 on 08/20/24 | 22.80 on 09/06/24 | 149.33 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -23.98% since 06/18/24 | +1.90% since 06/18/24 | +4.70% since 06/18/24 | ||
| Low | 7.34 on 09/16/24 | 22.30 on 06/20/24 | 133.19 on 06/20/24 | ||
| High | 11.15 on 07/12/24 | 22.80 on 09/06/24 | 157.53 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -29.73% since 03/19/24 | +8.56% since 03/19/24 | +6.05% since 03/19/24 | ||
| Low | 7.34 on 09/16/24 | 16.15 on 05/07/24 | 126.17 on 04/22/24 | ||
| High | 13.97 on 04/26/24 | 22.80 on 09/06/24 | 157.53 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,572,492 | 4,635,120 | 4,209,711 | ||
| Shares Outstanding, K | 604,827 | 203,652 | 29,738 | ||
| Annual Sales | 1,490,440,000 | 697,650,000 | 960,900,000 | ||
| Annual Net Income | -3,570,000 | -31,140,000 | 204,990,000 | ||
| Last Quarter Sales | 414,190,000 | 191,590,000 | 227,460,000 | ||
| Last Quarter Net Income | 11,400,000 | -20,010,000 | 34,880,000 | ||
| 60-Month Beta | 0.02 | 1.05 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/01/24 | 0.23 on 08/09/24 | 1.27 on 08/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.75 | 48.45 | 18.54 | ||