Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | PWSC | LOPE | ||
| Company | Tal Education Group ADR | Powerschool Holdings Inc Cl A | Grand Canyon Educati | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.63 | 22.78 | 141.23 | ||
| High | 7.70 | 22.78 | 143.37 | ||
| Low | 7.55 | 22.76 | 140.20 | ||
| Last | 7.56 | 22.76 | 141.56 | ||
| Change | -0.10 | -0.01 | -0.27 | ||
| % Change | -1.31% | -0.04% | -0.19% | ||
| Volume | 2,974,200 | 1,078,700 | 103,700 | ||
| 20-Day Average Volume | 4,030,155 | 1,347,210 | 123,310 | ||
| Previous Close | 7.66 | 22.77 | 141.83 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 22.71 | 141.65 | ||
| 20-Day Raw Stochastic | 14.14% | 71.43% | 45.15% | ||
| 20-Day Relative Strength | 34.72% | 67.67% | 48.12% | ||
| Weighted Alpha | -21.84 | +7.38 | +18.25 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 09/11/24 | +0.13% since 09/11/24 | +1.83% since 09/11/24 | ||
| Low | 7.34 on 09/16/24 | 22.73 on 09/12/24 | 139.01 on 09/12/24 | ||
| High | 7.84 on 09/17/24 | 22.78 on 09/16/24 | 149.33 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -16.09% since 08/16/24 | +0.57% since 08/16/24 | +1.24% since 08/16/24 | ||
| Low | 7.34 on 09/16/24 | 22.63 on 08/19/24 | 135.16 on 09/11/24 | ||
| High | 9.12 on 08/19/24 | 22.80 on 09/06/24 | 149.33 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -29.61% since 06/18/24 | +1.83% since 06/18/24 | +4.87% since 06/18/24 | ||
| Low | 7.34 on 09/16/24 | 22.30 on 06/20/24 | 133.19 on 06/20/24 | ||
| High | 11.15 on 07/12/24 | 22.80 on 09/06/24 | 157.53 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -36.20% since 03/18/24 | +9.58% since 03/18/24 | +5.83% since 03/18/24 | ||
| Low | 7.34 on 09/16/24 | 16.15 on 05/07/24 | 126.17 on 04/22/24 | ||
| High | 13.97 on 04/26/24 | 22.80 on 09/06/24 | 157.53 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,632,975 | 4,637,156 | 4,217,741 | ||
| Shares Outstanding, K | 604,827 | 203,652 | 29,738 | ||
| Annual Sales | 1,490,440,000 | 697,650,000 | 960,900,000 | ||
| Annual Net Income | -3,570,000 | -31,140,000 | 204,990,000 | ||
| Last Quarter Sales | 414,190,000 | 191,590,000 | 227,460,000 | ||
| Last Quarter Net Income | 11,400,000 | -20,010,000 | 34,880,000 | ||
| 60-Month Beta | 0.02 | 1.05 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/01/24 | 0.23 on 08/09/24 | 1.27 on 08/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.75 | 48.43 | 18.79 | ||