Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | ||
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.03 | 84.49 | 111.72 | ||
| High | 13.29 | 85.17 | 115.71 | ||
| Low | 12.98 | 83.56 | 110.00 | ||
| Last | 13.14 | 83.99 | 114.52 | ||
| Change | -0.04 | -0.76 | +3.29 | ||
| % Change | -0.30% | -0.90% | +2.96% | ||
| Volume | 3,506,800 | 1,863,800 | 778,800 | ||
| 20-Day Average Volume | 8,217,315 | 2,501,085 | 290,825 | ||
| Previous Close | 13.18 | 84.75 | 111.23 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 83.98 | 107.22 | ||
| 20-Day Raw Stochastic | 71.20% | 62.05% | 91.24% | ||
| 20-Day Relative Strength | 56.61% | 48.75% | 60.96% | ||
| Weighted Alpha | +85.50 | +102.75 | +34.26 | ||
| Today's Opinion | 64% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 04/29/24 | +2.04% since 04/29/24 | +7.89% since 04/29/24 | ||
| Low | 11.81 on 05/01/24 | 77.07 on 04/30/24 | 102.13 on 05/01/24 | ||
| High | 13.29 on 05/06/24 | 85.17 on 05/06/24 | 115.71 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +18.17% since 04/05/24 | -1.58% since 04/05/24 | +2.77% since 04/05/24 | ||
| Low | 10.98 on 04/08/24 | 72.46 on 04/24/24 | 102.13 on 05/01/24 | ||
| High | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 115.71 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +7.88% since 02/06/24 | +3.99% since 02/06/24 | +16.17% since 02/06/24 | ||
| Low | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | ||
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +43.76% since 11/06/23 | +28.17% since 11/06/23 | +34.81% since 11/06/23 | ||
| Low | 8.87 on 11/07/23 | 65.32 on 11/07/23 | 80.29 on 11/13/23 | ||
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,377,893 | 14,252,851 | 6,642,273 | ||
| Shares Outstanding, K | 637,587 | 169,697 | 58,001 | ||
| Annual Sales | 1,490,440,000 | 2,997,760,000 | 2,418,260,000 | ||
| Annual Net Income | -3,570,000 | 177,340,000 | 74,220,000 | ||
| Last Quarter Sales | 429,560,000 | 1,207,290,000 | 622,710,000 | ||
| Last Quarter Net Income | 27,510,000 | 87,170,000 | 16,990,000 | ||
| 60-Month Beta | 0.12 | 0.52 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | ||
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.61 | 45.03 | ||