Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWN | RRC | MTDR | ||
Company | Southwestern Energy Company | Range Resources Corp | Matador Resources Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 7.59 | 37.77 | 65.35 | ||
High | 7.66 | 38.25 | 65.92 | ||
Low | 7.52 | 37.35 | 64.14 | ||
Last | 7.65 | 37.65 | 65.58 | ||
Change | +0.06 | -0.12 | +0.29 | ||
% Change | +0.79% | -0.32% | +0.44% | ||
Volume | 15,223,801 | 4,254,600 | 1,275,000 | ||
20-Day Average Volume | 12,508,226 | 2,367,765 | 1,740,990 | ||
Previous Close | 7.59 | 37.77 | 65.29 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.46 | 35.64 | 67.25 | ||
20-Day Raw Stochastic | 92.98% | 85.26% | 26.27% | ||
20-Day Relative Strength | 65.12% | 72.03% | 50.49% | ||
Weighted Alpha | +46.38 | +44.36 | +33.16 | ||
Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.08% since 04/18/24 | +8.25% since 04/18/24 | +1.30% since 04/18/24 | ||
Low | 7.20 on 04/19/24 | 34.77 on 04/19/24 | 63.62 on 04/23/24 | ||
High | 7.66 on 04/25/24 | 38.25 on 04/25/24 | 67.51 on 04/24/24 | ||
1-Month | |||||
%Chg | +3.94% since 03/25/24 | +12.59% since 03/25/24 | -4.33% since 03/25/24 | ||
Low | 7.12 on 04/16/24 | 32.83 on 03/27/24 | 63.62 on 04/23/24 | ||
High | 7.69 on 04/04/24 | 38.25 on 04/25/24 | 71.08 on 04/12/24 | ||
3-Month | |||||
%Chg | +18.06% since 01/25/24 | +26.43% since 01/25/24 | +18.46% since 01/25/24 | ||
Low | 6.27 on 02/14/24 | 27.60 on 02/07/24 | 51.92 on 02/05/24 | ||
High | 7.69 on 04/04/24 | 38.25 on 04/25/24 | 71.08 on 04/12/24 | ||
6-Month | |||||
%Chg | +7.59% since 10/25/23 | +9.99% since 10/25/23 | +6.74% since 10/25/23 | ||
Low | 5.95 on 12/11/23 | 27.60 on 02/07/24 | 51.72 on 12/12/23 | ||
High | 7.69 on 04/04/24 | 38.25 on 04/25/24 | 71.08 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,426,192 | 9,134,906 | 7,838,121 | ||
Shares Outstanding, K | 1,101,463 | 242,627 | 119,520 | ||
Annual Sales | 6,522,000,000 | 3,374,420,000 | 2,806,790,000 | ||
Annual Net Income | 1,557,000,000 | 871,140,000 | 846,070,000 | ||
Last Quarter Sales | 1,692,000,000 | 941,360,000 | 836,130,000 | ||
Last Quarter Net Income | -658,000,000 | 310,030,000 | 254,540,000 | ||
60-Month Beta | 1.12 | 1.83 | 3.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 02/22/24 | 0.69 on 04/23/24 | 1.71 on 04/23/24 | ||
Latest Earnings Date | 05/02/24 | 04/23/24 | 04/23/24 | ||
Most Recent Dividend | 0.060 on 04/18/00 | 0.080 on 03/14/24 | 0.200 on 02/22/24 | ||
Next Ex-Dividends Date | N/A | 03/14/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.33 | 18.98 | 9.35 |