Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STML | GHRS | OLMA | ||
Company | Stemline Therapeutic | Gh Research Plc | Olema Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 12.00 | 12.09 | 11.40 | ||
High | 12.10 | 12.16 | 11.40 | ||
Low | 11.82 | 11.93 | 9.70 | ||
Last | 11.83 | 11.99 | 9.84 | ||
Change | -0.17 | unch | -1.01 | ||
% Change | -1.42% | unch | -9.31% | ||
Volume | 17,354,300 | 60,300 | 1,170,800 | ||
20-Day Average Volume | 2,076,345 | 74,790 | 695,045 | ||
Previous Close | 12.00 | 11.99 | 10.85 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.96 | 11.32 | 10.36 | ||
20-Day Raw Stochastic | 25.45% | 80.86% | 25.15% | ||
20-Day Relative Strength | 69.80% | 60.32% | 41.56% | ||
Weighted Alpha | -54.90 | +12.45 | -14.20 | ||
Today's Opinion | 56% Buy | 88% Buy | 80% Sell | ||
Previous Opinion | 72% Buy | 88% Buy | 64% Sell | ||
Last Month's Opinion | 16% Buy | 88% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.92% since 06/02/20 | +7.15% since 05/02/24 | -2.28% since 05/02/24 | ||
Low | 11.82 on 06/09/20 | 11.29 on 05/03/24 | 9.70 on 05/09/24 | ||
High | 12.17 on 06/03/20 | 12.39 on 05/03/24 | 11.40 on 05/09/24 | ||
1-Month | |||||
%Chg | -2.87% since 05/08/20 | +8.12% since 04/09/24 | -14.66% since 04/09/24 | ||
Low | 11.69 on 05/27/20 | 10.30 on 04/25/24 | 9.20 on 04/30/24 | ||
High | 12.25 on 05/11/20 | 12.39 on 05/03/24 | 11.73 on 04/12/24 | ||
3-Month | |||||
%Chg | +134.72% since 03/09/20 | +48.94% since 02/09/24 | -36.88% since 02/09/24 | ||
Low | 3.21 on 03/18/20 | 6.82 on 03/04/24 | 9.20 on 04/30/24 | ||
High | 12.35 on 05/04/20 | 12.39 on 05/03/24 | 16.77 on 02/13/24 | ||
6-Month | |||||
%Chg | +19.37% since 12/09/19 | +50.82% since 11/09/23 | -39.07% since 11/09/23 | ||
Low | 3.21 on 03/18/20 | 5.05 on 12/18/23 | 9.20 on 04/30/24 | ||
High | 12.35 on 05/04/20 | 12.39 on 05/03/24 | 17.23 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 621,205 | 623,816 | 606,884 | ||
Shares Outstanding, K | 52,511 | 52,028 | 55,934 | ||
Annual Sales | 43,220,000 | 0 | 0 | ||
Annual Net Income | -76,820,000 | -35,590,000 | -96,660,000 | ||
Last Quarter Sales | 8,870,000 | 0 | 0 | ||
Last Quarter Net Income | -21,290,000 | -7,670,000 | -26,770,000 | ||
60-Month Beta | 1.78 | 0.80 | 2.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.15 on 05/03/24 | -0.49 on 03/11/24 | ||
Latest Earnings Date | 06/05/20 | 05/09/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |