Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STML | HUMA | RGNX | ||
| Company | Stemline Therapeutic | Humacyte Inc | Regenxbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 5.44 | 12.37 | ||
| High | 12.10 | 5.60 | 12.47 | ||
| Low | 11.82 | 5.28 | 11.76 | ||
| Last | 11.83 | 5.36 | 11.82 | ||
| Change | -0.17 | -0.09 | -0.68 | ||
| % Change | -1.42% | -1.65% | -5.44% | ||
| Volume | 17,354,300 | 864,831 | 244,319 | ||
| 20-Day Average Volume | 2,076,345 | 2,194,571 | 429,021 | ||
| Previous Close | 12.00 | 5.45 | 12.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 5.78 | 12.04 | ||
| 20-Day Raw Stochastic | 25.45% | 7.91% | 30.42% | ||
| 20-Day Relative Strength | 69.80% | 41.64% | 46.16% | ||
| Weighted Alpha | -54.90 | +47.03 | -41.84 | ||
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/02/20 | -5.59% since 09/13/24 | -8.02% since 09/13/24 | ||
| Low | 11.82 on 06/09/20 | 5.20 on 09/17/24 | 11.76 on 09/20/24 | ||
| High | 12.17 on 06/03/20 | 5.66 on 09/18/24 | 13.48 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/08/20 | -14.80% since 08/20/24 | -0.51% since 08/20/24 | ||
| Low | 11.69 on 05/27/20 | 5.14 on 09/10/24 | 11.08 on 09/05/24 | ||
| High | 12.25 on 05/11/20 | 7.48 on 08/26/24 | 13.48 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +134.72% since 03/09/20 | +1.62% since 06/20/24 | -0.59% since 06/20/24 | ||
| Low | 3.21 on 03/18/20 | 4.60 on 06/28/24 | 10.49 on 07/08/24 | ||
| High | 12.35 on 05/04/20 | 9.79 on 07/31/24 | 15.36 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | +19.37% since 12/09/19 | +51.71% since 03/20/24 | -47.53% since 03/20/24 | ||
| Low | 3.21 on 03/18/20 | 2.81 on 04/12/24 | 10.49 on 07/08/24 | ||
| High | 12.35 on 05/04/20 | 9.97 on 05/31/24 | 23.14 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,205 | 649,008 | 615,700 | ||
| Shares Outstanding, K | 52,511 | 119,084 | 49,256 | ||
| Annual Sales | 43,220,000 | 0 | 90,240,000 | ||
| Annual Net Income | -76,820,000 | -110,780,000 | -263,490,000 | ||
| Last Quarter Sales | 8,870,000 | 0 | 22,300,000 | ||
| Last Quarter Net Income | -21,290,000 | -56,660,000 | -52,990,000 | ||
| 60-Month Beta | 1.78 | 1.47 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 08/13/24 | -1.05 on 08/01/24 | ||
| Latest Earnings Date | 06/05/20 | 08/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||