Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STML | TERN | PHVS | ||
| Company | Stemline Therapeutic | Terns Pharmaceuticals Inc | Pharvaris N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 10.25 | 20.30 | ||
| High | 12.10 | 10.69 | 20.64 | ||
| Low | 11.82 | 9.93 | 19.27 | ||
| Last | 11.83 | 10.02 | 19.51 | ||
| Change | -0.17 | -0.02 | -1.58 | ||
| % Change | -1.42% | -0.20% | -7.49% | ||
| Volume | 17,354,300 | 2,959,500 | 627,900 | ||
| 20-Day Average Volume | 2,076,345 | 3,465,965 | 159,235 | ||
| Previous Close | 12.00 | 10.04 | 21.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 8.80 | 19.36 | ||
| 20-Day Raw Stochastic | 25.45% | 68.78% | 55.29% | ||
| 20-Day Relative Strength | 69.80% | 59.56% | 52.03% | ||
| Weighted Alpha | -54.90 | +53.63 | -18.38 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/02/20 | +11.89% since 09/13/24 | -6.74% since 09/13/24 | ||
| Low | 11.82 on 06/09/20 | 9.05 on 09/16/24 | 19.27 on 09/20/24 | ||
| High | 12.17 on 06/03/20 | 10.70 on 09/19/24 | 21.38 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/08/20 | +33.42% since 08/20/24 | +9.42% since 08/20/24 | ||
| Low | 11.69 on 05/27/20 | 6.98 on 09/04/24 | 17.00 on 09/03/24 | ||
| High | 12.25 on 05/11/20 | 11.40 on 09/10/24 | 21.54 on 09/10/24 | ||
| 3-Month | |||||
| %Chg | +134.72% since 03/09/20 | +43.55% since 06/20/24 | +8.15% since 06/20/24 | ||
| Low | 3.21 on 03/18/20 | 6.38 on 06/26/24 | 15.50 on 08/09/24 | ||
| High | 12.35 on 05/04/20 | 11.40 on 09/10/24 | 21.54 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | +19.37% since 12/09/19 | +53.21% since 03/20/24 | -21.74% since 03/20/24 | ||
| Low | 3.21 on 03/18/20 | 4.32 on 04/19/24 | 15.37 on 06/07/24 | ||
| High | 12.35 on 05/04/20 | 11.40 on 09/10/24 | 25.80 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,205 | 648,064 | 621,198 | ||
| Shares Outstanding, K | 52,511 | 64,677 | 31,840 | ||
| Annual Sales | 43,220,000 | 0 | 0 | ||
| Annual Net Income | -76,820,000 | -90,210,000 | -109,180,000 | ||
| Last Quarter Sales | 8,870,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,290,000 | -22,740,000 | -32,020,000 | ||
| 60-Month Beta | 1.78 | -0.37 | -3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 08/05/24 | -0.59 on 08/14/24 | ||
| Latest Earnings Date | 06/05/20 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||