Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STML | RVNC | RGNX | ||
| Company | Stemline Therapeutic | Revance Therapeutics | Regenxbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 6.03 | 12.99 | ||
| High | 12.10 | 6.05 | 13.15 | ||
| Low | 11.82 | 5.72 | 12.42 | ||
| Last | 11.83 | 5.85 | 12.50 | ||
| Change | -0.17 | -0.14 | -0.03 | ||
| % Change | -1.42% | -2.34% | -0.24% | ||
| Volume | 17,354,300 | 5,399,900 | 738,800 | ||
| 20-Day Average Volume | 2,076,345 | 5,092,725 | 432,340 | ||
| Previous Close | 12.00 | 5.99 | 12.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 6.45 | 12.03 | ||
| 20-Day Raw Stochastic | 25.45% | 35.34% | 59.17% | ||
| 20-Day Relative Strength | 69.80% | 53.35% | 51.13% | ||
| Weighted Alpha | -54.90 | -61.67 | -36.97 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/02/20 | -10.82% since 09/12/24 | +2.63% since 09/12/24 | ||
| Low | 11.82 on 06/09/20 | 5.44 on 09/16/24 | 12.19 on 09/13/24 | ||
| High | 12.17 on 06/03/20 | 6.59 on 09/13/24 | 13.48 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/08/20 | -11.50% since 08/19/24 | +0.16% since 08/19/24 | ||
| Low | 11.69 on 05/27/20 | 5.44 on 09/16/24 | 11.08 on 09/05/24 | ||
| High | 12.25 on 05/11/20 | 6.64 on 08/20/24 | 13.48 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +134.72% since 03/09/20 | +108.93% since 06/18/24 | +2.38% since 06/18/24 | ||
| Low | 3.21 on 03/18/20 | 2.30 on 06/26/24 | 10.49 on 07/08/24 | ||
| High | 12.35 on 05/04/20 | 6.65 on 08/19/24 | 15.36 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | +19.37% since 12/09/19 | +18.66% since 03/19/24 | -44.17% since 03/19/24 | ||
| Low | 3.21 on 03/18/20 | 2.30 on 06/26/24 | 10.49 on 07/08/24 | ||
| High | 12.35 on 05/04/20 | 6.65 on 08/19/24 | 23.14 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,205 | 625,649 | 617,178 | ||
| Shares Outstanding, K | 52,511 | 104,449 | 49,256 | ||
| Annual Sales | 43,220,000 | 234,040,000 | 90,240,000 | ||
| Annual Net Income | -76,820,000 | -323,990,000 | -263,490,000 | ||
| Last Quarter Sales | 8,870,000 | 65,390,000 | 22,300,000 | ||
| Last Quarter Net Income | -21,290,000 | -37,470,000 | -52,990,000 | ||
| 60-Month Beta | 1.78 | 1.00 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 08/08/24 | -1.05 on 08/01/24 | ||
| Latest Earnings Date | 06/05/20 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||