Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STML | GHRS | AVTE | ||
Company | Stemline Therapeutic | Gh Research Plc | Aerovate Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 12.00 | 12.12 | 21.68 | ||
High | 12.10 | 12.82 | 21.68 | ||
Low | 11.82 | 11.99 | 19.58 | ||
Last | 11.83 | 12.81 | 19.83 | ||
Change | -0.17 | +0.82 | -1.73 | ||
% Change | -1.42% | +6.84% | -8.02% | ||
Volume | 17,354,300 | 56,400 | 79,100 | ||
20-Day Average Volume | 2,076,345 | 69,285 | 134,930 | ||
Previous Close | 12.00 | 11.99 | 21.56 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.96 | 11.41 | 21.55 | ||
20-Day Raw Stochastic | 25.45% | 99.60% | 4.09% | ||
20-Day Relative Strength | 69.80% | 65.41% | 41.28% | ||
Weighted Alpha | -54.90 | +23.00 | -6.46 | ||
Today's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
Previous Opinion | 72% Buy | 88% Buy | 8% Buy | ||
Last Month's Opinion | 16% Buy | 88% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.92% since 06/02/20 | +9.67% since 05/03/24 | -2.27% since 05/03/24 | ||
Low | 11.82 on 06/09/20 | 11.52 on 05/06/24 | 19.58 on 05/10/24 | ||
High | 12.17 on 06/03/20 | 12.82 on 05/10/24 | 21.79 on 05/09/24 | ||
1-Month | |||||
%Chg | -2.87% since 05/08/20 | +15.93% since 04/10/24 | -26.58% since 04/10/24 | ||
Low | 11.69 on 05/27/20 | 10.30 on 04/25/24 | 19.58 on 05/10/24 | ||
High | 12.25 on 05/11/20 | 12.82 on 05/10/24 | 27.11 on 04/12/24 | ||
3-Month | |||||
%Chg | +134.72% since 03/09/20 | +59.13% since 02/09/24 | -7.55% since 02/09/24 | ||
Low | 3.21 on 03/18/20 | 6.82 on 03/04/24 | 18.04 on 02/20/24 | ||
High | 12.35 on 05/04/20 | 12.82 on 05/10/24 | 32.42 on 04/01/24 | ||
6-Month | |||||
%Chg | +19.37% since 12/09/19 | +56.03% since 11/10/23 | +74.56% since 11/10/23 | ||
Low | 3.21 on 03/18/20 | 5.05 on 12/18/23 | 11.10 on 11/13/23 | ||
High | 12.35 on 05/04/20 | 12.82 on 05/10/24 | 32.42 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 621,205 | 623,816 | 601,524 | ||
Shares Outstanding, K | 52,511 | 52,028 | 27,900 | ||
Annual Sales | 43,220,000 | 0 | 0 | ||
Annual Net Income | -76,820,000 | -35,590,000 | -75,520,000 | ||
Last Quarter Sales | 8,870,000 | 0 | 0 | ||
Last Quarter Net Income | -21,290,000 | -7,670,000 | -20,410,000 | ||
60-Month Beta | 1.78 | 0.80 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.15 on 05/03/24 | -0.74 on 03/25/24 | ||
Latest Earnings Date | 06/05/20 | 05/09/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |