Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | INTC | ASYS | ||
| Company | Stmicroelectronics N.V. ADR | Intel Corp | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.74 | 31.78 | 4.78 | ||
| High | 41.84 | 32.24 | 4.97 | ||
| Low | 41.26 | 30.64 | 4.78 | ||
| Last | 41.45 | 31.75 | 4.85 | ||
| Change | -1.15 | -3.36 | +0.02 | ||
| % Change | -2.70% | -9.57% | +0.41% | ||
| Volume | 1,684,241 | 72,906,477 | 25,054 | ||
| 20-Day Average Volume | 3,508,389 | 54,062,535 | 35,043 | ||
| Previous Close | 42.60 | 35.11 | 4.83 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.42 | 37.10 | 4.97 | ||
| 20-Day Raw Stochastic | 51.45% | 10.53% | 37.37% | ||
| 20-Day Relative Strength | 46.14% | 28.56% | 51.89% | ||
| Weighted Alpha | -8.02 | -10.27 | -32.04 | ||
| Today's Opinion | 88% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 04/19/24 | -5.86% since 04/19/24 | +4.63% since 04/19/24 | ||
| Low | 38.86 on 04/22/24 | 30.64 on 04/26/24 | 4.60 on 04/23/24 | ||
| High | 43.15 on 04/25/24 | 35.29 on 04/25/24 | 4.97 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.60% since 03/26/24 | -23.33% since 03/26/24 | -6.05% since 03/26/24 | ||
| Low | 38.37 on 04/19/24 | 30.64 on 04/26/24 | 4.60 on 04/23/24 | ||
| High | 44.40 on 04/01/24 | 45.41 on 04/01/24 | 5.59 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -7.06% since 01/26/24 | -26.24% since 01/26/24 | +12.95% since 01/26/24 | ||
| Low | 38.37 on 04/19/24 | 30.64 on 04/26/24 | 3.37 on 02/09/24 | ||
| High | 49.05 on 03/07/24 | 46.63 on 03/08/24 | 5.59 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +3.03% since 10/26/23 | -1.00% since 10/26/23 | -29.50% since 10/26/23 | ||
| Low | 37.21 on 10/30/23 | 30.64 on 04/26/24 | 3.37 on 02/09/24 | ||
| High | 51.27 on 12/15/23 | 51.28 on 12/27/23 | 8.11 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,458,044 | 148,445,088 | 68,542 | ||
| Shares Outstanding, K | 902,771 | 4,228,000 | 14,191 | ||
| Annual Sales | 17,286,000,000 | 54,228,000,000 | 113,320,000 | ||
| Annual Net Income | 4,211,000,000 | 1,689,000,000 | -12,580,000 | ||
| Last Quarter Sales | 4,282,000,000 | 15,406,000,000 | 24,920,000 | ||
| Last Quarter Net Income | 1,076,000,000 | 2,669,000,000 | -9,360,000 | ||
| 60-Month Beta | 1.69 | 1.00 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/25/24 | 0.18 on 04/25/24 | -0.04 on 02/09/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | 0.051 on 03/18/24 | 0.125 on 02/06/24 | N/A | ||
| Next Ex-Dividends Date | 06/25/24 | 02/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 86.25 | 0.00 | ||