The One Group (STKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKS | PBPB | RRGB | ||
| Company | The One Group | Potbelly Corp | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.54 | 9.17 | 7.82 | ||
| High | 5.73 | 9.33 | 7.94 | ||
| Low | 5.28 | 8.60 | 7.48 | ||
| Last | 5.32 | 8.81 | 7.60 | ||
| Change | -0.18 | -0.37 | -0.22 | ||
| % Change | -3.27% | -4.03% | -2.81% | ||
| Volume | 161,500 | 465,600 | 234,300 | ||
| 20-Day Average Volume | 187,535 | 279,740 | 308,450 | ||
| Previous Close | 5.50 | 9.18 | 7.82 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 10.15 | 6.99 | ||
| 20-Day Raw Stochastic | 64.43% | 9.01% | 84.30% | ||
| 20-Day Relative Strength | 53.87% | 27.83% | 54.33% | ||
| Weighted Alpha | -32.17 | -11.03 | -40.99 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 05/03/24 | -11.01% since 05/03/24 | +3.83% since 05/03/24 | ||
| Low | 4.36 on 05/08/24 | 8.60 on 05/10/24 | 7.37 on 05/06/24 | ||
| High | 5.85 on 05/09/24 | 10.09 on 05/08/24 | 7.98 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -5.84% since 04/10/24 | -17.43% since 04/10/24 | +20.63% since 04/10/24 | ||
| Low | 4.36 on 05/08/24 | 8.60 on 05/10/24 | 5.56 on 04/16/24 | ||
| High | 5.97 on 04/12/24 | 10.93 on 04/23/24 | 7.98 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +32.34% since 02/09/24 | -29.01% since 02/09/24 | -26.85% since 02/09/24 | ||
| Low | 3.21 on 03/15/24 | 8.60 on 05/10/24 | 5.56 on 04/16/24 | ||
| High | 5.97 on 04/12/24 | 14.36 on 03/04/24 | 11.03 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +19.02% since 11/10/23 | -5.17% since 11/10/23 | -14.61% since 11/10/23 | ||
| Low | 3.21 on 03/15/24 | 8.60 on 05/10/24 | 5.56 on 04/16/24 | ||
| High | 6.45 on 12/26/23 | 14.36 on 03/04/24 | 12.80 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,810 | 272,490 | 122,023 | ||
| Shares Outstanding, K | 31,420 | 29,683 | 15,604 | ||
| Annual Sales | 332,770,000 | 491,410,000 | 1,303,050,000 | ||
| Annual Net Income | 4,720,000 | 5,120,000 | -21,230,000 | ||
| Last Quarter Sales | 89,940,000 | 125,750,000 | 308,870,000 | ||
| Last Quarter Net Income | 4,640,000 | 2,740,000 | -13,890,000 | ||
| 60-Month Beta | 2.42 | 1.36 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/24 | 0.02 on 03/07/24 | -0.66 on 02/28/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.62 | 71.07 | 0.00 | ||