Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | WB | OPRA | ||
| Company | Shutterstock Inc | Weibo Corp ADR | Opera Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.22 | 8.90 | 14.01 | ||
| High | 37.48 | 9.13 | 14.80 | ||
| Low | 36.41 | 8.82 | 14.01 | ||
| Last | 36.57 | 8.89 | 14.69 | ||
| Change | -0.62 | +0.12 | +0.77 | ||
| % Change | -1.67% | +1.37% | +5.53% | ||
| Volume | 1,074,500 | 1,752,200 | 1,050,800 | ||
| 20-Day Average Volume | 467,340 | 1,948,720 | 562,275 | ||
| Previous Close | 37.19 | 8.77 | 13.92 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.44 | 9.36 | 13.58 | ||
| 20-Day Raw Stochastic | 1.92% | 19.76% | 95.51% | ||
| 20-Day Relative Strength | 33.33% | 47.47% | 56.07% | ||
| Weighted Alpha | -31.25 | -36.91 | -16.56 | ||
| Today's Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 05/20/24 | -5.02% since 05/20/24 | +9.87% since 05/20/24 | ||
| Low | 36.41 on 05/28/24 | 8.72 on 05/23/24 | 13.13 on 05/23/24 | ||
| High | 41.31 on 05/21/24 | 9.34 on 05/23/24 | 14.80 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | -13.67% since 04/26/24 | +1.02% since 04/26/24 | +10.12% since 04/26/24 | ||
| Low | 36.41 on 05/28/24 | 8.56 on 04/30/24 | 12.35 on 05/01/24 | ||
| High | 44.76 on 05/02/24 | 10.25 on 05/13/24 | 14.80 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | -22.37% since 02/28/24 | -2.63% since 02/28/24 | +26.37% since 02/28/24 | ||
| Low | 36.41 on 05/28/24 | 7.58 on 04/15/24 | 11.67 on 02/29/24 | ||
| High | 54.40 on 03/08/24 | 10.29 on 03/14/24 | 17.31 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -18.64% since 11/28/23 | -23.95% since 11/28/23 | +30.23% since 11/28/23 | ||
| Low | 36.41 on 05/28/24 | 7.58 on 04/15/24 | 10.30 on 01/25/24 | ||
| High | 54.40 on 03/08/24 | 11.68 on 11/29/23 | 17.31 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,310,778 | 2,081,914 | 1,299,389 | ||
| Shares Outstanding, K | 35,843 | 234,186 | 88,454 | ||
| Annual Sales | 874,590,000 | 1,759,840,000 | 397,490,000 | ||
| Annual Net Income | 110,270,000 | 342,600,000 | 153,300,000 | ||
| Last Quarter Sales | 214,320,000 | 395,500,000 | 102,210,000 | ||
| Last Quarter Net Income | 16,120,000 | 49,440,000 | 14,840,000 | ||
| 60-Month Beta | 1.13 | 0.40 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/02/24 | 0.41 on 05/23/24 | 0.17 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.300 on 05/30/24 | N/A | 0.390 on 01/02/24 | ||
| Next Ex-Dividends Date | 05/30/24 | N/A | 01/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 6.01 | 7.40 | ||