Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNDR | MATX | OMAB | ||
Company | Schneider National Inc | Matson Inc | Grupo Aeroportuario ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 21.03 | 109.11 | 84.49 | ||
High | 21.48 | 110.66 | 86.68 | ||
Low | 21.00 | 109.11 | 84.49 | ||
Last | 21.32 | 110.00 | 86.24 | ||
Change | +0.01 | +0.28 | +0.98 | ||
% Change | +0.05% | +0.26% | +1.15% | ||
Volume | 369,806 | 57,663 | 21,639 | ||
20-Day Average Volume | 765,766 | 200,705 | 52,167 | ||
Previous Close | 21.31 | 109.72 | 85.26 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.75 | 109.25 | 80.77 | ||
20-Day Raw Stochastic | 36.45% | 58.15% | 98.11% | ||
20-Day Relative Strength | 42.71% | 51.94% | 66.43% | ||
Weighted Alpha | -22.26 | +53.78 | +12.21 | ||
Today's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
Previous Opinion | 100% Sell | 8% Buy | 56% Buy | ||
Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 04/19/24 | +3.97% since 04/19/24 | +15.10% since 04/19/24 | ||
Low | 20.86 on 04/24/24 | 105.99 on 04/23/24 | 74.66 on 04/22/24 | ||
High | 21.44 on 04/26/24 | 110.67 on 04/25/24 | 86.68 on 04/26/24 | ||
1-Month | |||||
%Chg | -2.39% since 03/26/24 | +1.48% since 03/26/24 | +11.81% since 03/26/24 | ||
Low | 20.50 on 04/17/24 | 104.52 on 04/18/24 | 74.25 on 04/19/24 | ||
High | 23.01 on 04/09/24 | 114.70 on 04/09/24 | 86.68 on 04/26/24 | ||
3-Month | |||||
%Chg | -13.72% since 01/26/24 | -3.46% since 01/26/24 | +16.48% since 01/26/24 | ||
Low | 20.50 on 04/17/24 | 101.65 on 03/20/24 | 66.12 on 03/12/24 | ||
High | 25.14 on 01/31/24 | 122.99 on 02/15/24 | 86.68 on 04/26/24 | ||
6-Month | |||||
%Chg | -16.31% since 10/26/23 | +22.87% since 10/26/23 | +40.76% since 10/26/23 | ||
Low | 20.50 on 04/17/24 | 82.68 on 10/31/23 | 55.00 on 10/30/23 | ||
High | 26.07 on 12/26/23 | 122.99 on 02/15/24 | 87.07 on 12/19/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,750,240 | 3,784,023 | 3,666,265 | ||
Shares Outstanding, K | 175,985 | 34,488 | 43,001 | ||
Annual Sales | 5,498,900,000 | 3,094,600,000 | 816,830,000 | ||
Annual Net Income | 238,500,000 | 297,100,000 | 283,170,000 | ||
Last Quarter Sales | 1,371,700,000 | 788,900,000 | 211,590,000 | ||
Last Quarter Net Income | 27,400,000 | 62,400,000 | 71,420,000 | ||
60-Month Beta | 0.89 | 1.12 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 02/01/24 | 1.78 on 02/20/24 | 1.53 on 02/22/24 | ||
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/24/24 | ||
Most Recent Dividend | 0.095 on 03/07/24 | 0.320 on 02/07/24 | 0.491 on 09/18/23 | ||
Next Ex-Dividends Date | 03/07/24 | 02/07/24 | 09/18/23 | ||
Ratios | |||||
Price/Earnings ttm | 15.49 | 12.92 | 13.58 |