Singlepoint (SING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SING | WORX | MYSZ | ||
| Company | Singlepoint | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1969 | 2.30 | 4.40 | ||
| High | 0.1969 | 2.30 | 4.54 | ||
| Low | 0.1865 | 2.15 | 4.10 | ||
| Last | 0.1882 | 2.15 | 4.17 | ||
| Change | -0.0048 | -0.11 | -0.15 | ||
| % Change | -2.49% | -4.87% | -3.47% | ||
| Volume | 140,770 | 7,600 | 57,000 | ||
| 20-Day Average Volume | 389,955 | 64,640 | 155,784 | ||
| Previous Close | 0.1930 | 2.26 | 4.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1943 | 2.22 | 4.07 | ||
| 20-Day Raw Stochastic | 60.92% | 17.48% | 37.69% | ||
| 20-Day Relative Strength | 37.60% | 47.55% | 52.76% | ||
| Weighted Alpha | N/A | -78.82 | -63.09 | ||
| Today's Opinion | N/A | Hold | 8% Sell | ||
| Previous Opinion | N/A | 16% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 05/03/24 | -0.23% since 05/03/24 | -0.24% since 05/03/24 | ||
| Low | 0.1865 on 05/10/24 | 2.13 on 05/06/24 | 4.02 on 05/06/24 | ||
| High | 0.2078 on 05/06/24 | 2.40 on 05/08/24 | 5.84 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -25.02% since 04/10/24 | -11.16% since 04/10/24 | +9.74% since 04/10/24 | ||
| Low | 0.0950 on 04/16/24 | 1.97 on 04/16/24 | 3.16 on 04/16/24 | ||
| High | 0.2880 on 04/11/24 | 3.00 on 04/25/24 | 5.84 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -59.22% since 02/09/24 | +79.33% since 02/09/24 | +18.41% since 02/09/24 | ||
| Low | 0.0950 on 04/16/24 | 1.16 on 02/12/24 | 2.88 on 02/28/24 | ||
| High | 0.5399 on 02/12/24 | 4.44 on 04/03/24 | 5.95 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/23 | +25.73% since 11/10/23 | -30.50% since 11/10/23 | ||
| Low | 0.0950 on 04/16/24 | 1.14 on 02/08/24 | 2.88 on 02/28/24 | ||
| High | 4.9900 on 12/15/23 | 4.44 on 04/03/24 | 7.12 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63 | 2,737 | 1,956 | ||
| Shares Outstanding, K | 327 | 1,211 | 453 | ||
| Annual Sales | 21,790,000 | 4,040,000 | 7,000,000 | ||
| Annual Net Income | -8,850,000 | -1,850,000 | -6,380,000 | ||
| Last Quarter Sales | 6,910,000 | 910,000 | 2,830,000 | ||
| Last Quarter Net Income | -1,270,000 | -860,000 | -1,300,000 | ||
| 60-Month Beta | -0.40 | 2.55 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.45 on 11/14/23 | -0.05 on 11/14/23 | -0.80 on 04/01/24 | ||
| Latest Earnings Date | 05/21/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||