Singlepoint (SING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SING | WORX | MYSZ | ||
| Company | Singlepoint | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0870 | 1.2200 | 1.8200 | ||
| High | 0.0980 | 1.2672 | 2.0200 | ||
| Low | 0.0762 | 1.1300 | 1.8200 | ||
| Last | 0.0814 | 1.1300 | 1.9800 | ||
| Change | -0.0122 | -0.1047 | +0.1200 | ||
| % Change | -13.03% | -8.48% | +6.45% | ||
| Volume | 210,200 | 19,800 | 33,800 | ||
| 20-Day Average Volume | 4,766,925 | 83,010 | 29,275 | ||
| Previous Close | 0.0936 | 1.2347 | 1.8600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8268 | 1.1431 | 1.8757 | ||
| 20-Day Raw Stochastic | 0.78% | 30.61% | 60.87% | ||
| 20-Day Relative Strength | 27.14% | 46.72% | 47.09% | ||
| Weighted Alpha | -98.59 | -73.66 | -74.59 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 09/11/24 | -0.88% since 09/11/24 | +23.75% since 09/11/24 | ||
| Low | 0.0730 on 09/12/24 | 1.1000 on 09/12/24 | 1.6000 on 09/12/24 | ||
| High | 0.1570 on 09/12/24 | 1.3500 on 09/16/24 | 2.0700 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -97.45% since 08/16/24 | +10.78% since 08/16/24 | -7.91% since 08/16/24 | ||
| Low | 0.0571 on 09/11/24 | 0.9800 on 09/03/24 | 1.5600 on 09/11/24 | ||
| High | 3.7580 on 08/19/24 | 1.4700 on 08/21/24 | 2.2500 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -99.53% since 06/18/24 | -41.15% since 06/18/24 | -26.12% since 06/18/24 | ||
| Low | 0.0571 on 09/11/24 | 0.9701 on 08/14/24 | 1.5600 on 09/11/24 | ||
| High | 30.8000 on 06/27/24 | 2.1900 on 07/24/24 | 3.7500 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -99.73% since 03/18/24 | -39.89% since 03/18/24 | -38.59% since 03/18/24 | ||
| Low | 0.0571 on 09/11/24 | 0.9701 on 08/14/24 | 1.5600 on 09/11/24 | ||
| High | 67.5000 on 05/29/24 | 4.4400 on 04/03/24 | 6.1480 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31 | 1,495 | 1,193 | ||
| Shares Outstanding, K | 327 | 1,211 | 641 | ||
| Annual Sales | 26,320,000 | 4,040,000 | 7,000,000 | ||
| Annual Net Income | -17,690,000 | -1,850,000 | -6,380,000 | ||
| Last Quarter Sales | 4,140,000 | 910,000 | 1,980,000 | ||
| Last Quarter Net Income | -2,860,000 | -860,000 | -960,000 | ||
| 60-Month Beta | N/A | 2.43 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/29/24 | -0.05 on 11/14/23 | -1.28 on 08/12/24 | ||
| Latest Earnings Date | 09/18/24 | 09/23/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||