Sangamo Therapeutics (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGMO | GBIO | ZURA | ||
Company | Sangamo Therapeutics | Generation Bio Co. | Zura Bio Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.8250 | 2.64 | 3.90 | ||
High | 0.8787 | 2.74 | 4.32 | ||
Low | 0.8230 | 2.56 | 3.78 | ||
Last | 0.8371 | 2.59 | 4.13 | ||
Change | +0.0035 | -0.05 | +0.25 | ||
% Change | +0.42% | -1.89% | +6.44% | ||
Volume | 1,527,100 | 65,200 | 3,153,800 | ||
20-Day Average Volume | 3,833,040 | 104,360 | 432,490 | ||
Previous Close | 0.8336 | 2.64 | 3.88 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.8260 | 2.51 | 3.81 | ||
20-Day Raw Stochastic | 52.77% | 56.79% | 65.65% | ||
20-Day Relative Strength | 52.99% | 49.96% | 57.54% | ||
Weighted Alpha | -70.34 | +6.84 | -17.57 | ||
Today's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
Previous Opinion | 88% Buy | 56% Sell | Hold | ||
Last Month's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.79% since 09/11/24 | +6.15% since 09/11/24 | +18.00% since 09/11/24 | ||
Low | 0.7930 on 09/12/24 | 2.41 on 09/13/24 | 3.50 on 09/12/24 | ||
High | 0.8999 on 09/16/24 | 2.74 on 09/18/24 | 4.32 on 09/18/24 | ||
1-Month | |||||
%Chg | -4.87% since 08/16/24 | +3.60% since 08/16/24 | +25.91% since 08/16/24 | ||
Low | 0.7000 on 09/09/24 | 2.13 on 09/09/24 | 3.26 on 08/19/24 | ||
High | 0.9598 on 08/22/24 | 2.94 on 08/29/24 | 4.58 on 08/28/24 | ||
3-Month | |||||
%Chg | +98.74% since 06/18/24 | -4.07% since 06/18/24 | +22.19% since 06/18/24 | ||
Low | 0.3040 on 07/05/24 | 2.08 on 07/05/24 | 3.14 on 06/26/24 | ||
High | 1.2500 on 08/06/24 | 3.65 on 07/26/24 | 4.58 on 08/28/24 | ||
6-Month | |||||
%Chg | -1.63% since 03/18/24 | -12.50% since 03/18/24 | +31.95% since 03/18/24 | ||
Low | 0.3040 on 07/05/24 | 2.08 on 07/05/24 | 2.00 on 03/22/24 | ||
High | 1.2500 on 08/06/24 | 4.65 on 04/01/24 | 6.35 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 172,980 | 175,637 | 169,145 | ||
Shares Outstanding, K | 207,510 | 66,529 | 43,594 | ||
Annual Sales | 176,230,000 | 5,900,000 | 0 | ||
Annual Net Income | -257,830,000 | -126,610,000 | -69,240,000 | ||
Last Quarter Sales | 360,000 | 4,090,000 | 0 | ||
Last Quarter Net Income | -36,130,000 | -20,430,000 | -12,670,000 | ||
60-Month Beta | 1.23 | 2.81 | 0.16 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 08/06/24 | -0.31 on 08/07/24 | -0.17 on 08/13/24 | ||
Latest Earnings Date | 11/06/24 | 08/07/24 | 11/11/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |