Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFLY | GENI | ANGI | ||
Company | Shutterfly Inc | Genius Sports Ltd | Angi Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 50.93 | 7.80 | 2.84 | ||
High | 50.99 | 7.88 | 2.84 | ||
Low | 50.91 | 7.71 | 2.79 | ||
Last | 50.97 | 7.80 | 2.82 | ||
Change | +0.03 | -0.07 | -0.02 | ||
% Change | +0.06% | -0.89% | -0.70% | ||
Volume | 1,637,100 | 886,330 | 244,575 | ||
20-Day Average Volume | 456,290 | 2,154,719 | 548,707 | ||
Previous Close | 50.94 | 7.87 | 2.84 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.90 | 7.58 | 2.64 | ||
20-Day Raw Stochastic | 89.47% | 73.40% | 90.82% | ||
20-Day Relative Strength | 66.96% | 57.32% | 62.05% | ||
Weighted Alpha | -11.80 | +54.70 | +40.92 | ||
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/17/19 | +0.58% since 09/13/24 | +7.01% since 09/13/24 | ||
Low | 50.90 on 09/20/19 | 7.44 on 09/16/24 | 2.62 on 09/16/24 | ||
High | 50.99 on 09/24/19 | 8.03 on 09/19/24 | 2.87 on 09/19/24 | ||
1-Month | |||||
%Chg | +0.33% since 08/23/19 | +1.50% since 08/20/24 | +10.78% since 08/20/24 | ||
Low | 50.79 on 08/26/19 | 7.02 on 09/04/24 | 2.38 on 09/11/24 | ||
High | 50.99 on 09/24/19 | 8.15 on 08/21/24 | 2.87 on 09/19/24 | ||
3-Month | |||||
%Chg | +1.19% since 06/24/19 | +51.07% since 06/20/24 | +55.22% since 06/20/24 | ||
Low | 50.37 on 06/26/19 | 5.12 on 06/26/24 | 1.78 on 06/21/24 | ||
High | 50.99 on 09/24/19 | 8.15 on 08/21/24 | 2.87 on 09/19/24 | ||
6-Month | |||||
%Chg | +29.63% since 03/22/19 | +32.96% since 03/20/24 | +5.41% since 03/20/24 | ||
Low | 38.07 on 04/23/19 | 4.91 on 05/01/24 | 1.78 on 06/21/24 | ||
High | 54.88 on 06/10/19 | 8.15 on 08/21/24 | 2.87 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,753,164 | 1,805,504 | 1,424,947 | ||
Shares Outstanding, K | 34,396 | 229,416 | 501,742 | ||
Annual Sales | 1,961,820,000 | 412,980,000 | 1,358,750,000 | ||
Annual Net Income | 50,400,000 | -85,530,000 | -40,940,000 | ||
Last Quarter Sales | 473,420,000 | 95,450,000 | 315,130,000 | ||
Last Quarter Net Income | -12,730,000 | -21,790,000 | 3,760,000 | ||
60-Month Beta | 1.24 | 1.96 | 1.95 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.47 on 04/25/19 | -0.09 on 08/06/24 | 0.01 on 08/06/24 | ||
Latest Earnings Date | 10/29/19 | 11/11/24 | 11/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 74.91 | 0.00 | 277.00 |