Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOW | GRNT | VTS | ||
| Company | Silverbow Resources Inc | Granite Ridge Resources Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.00 | 6.44 | 22.38 | ||
| High | 31.42 | 6.47 | 22.65 | ||
| Low | 30.38 | 6.37 | 22.18 | ||
| Last | 31.00 | 6.45 | 22.63 | ||
| Change | +0.41 | +0.07 | +0.28 | ||
| % Change | +1.34% | +1.10% | +1.25% | ||
| Volume | 237,300 | 211,900 | 152,500 | ||
| 20-Day Average Volume | 395,050 | 381,220 | 173,990 | ||
| Previous Close | 30.59 | 6.38 | 22.35 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.68 | 6.62 | 22.97 | ||
| 20-Day Raw Stochastic | 32.20% | 34.62% | 34.78% | ||
| 20-Day Relative Strength | 47.70% | 49.95% | 47.47% | ||
| Weighted Alpha | +24.14 | +12.44 | +18.66 | ||
| Today's Opinion | 24% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 04/26/24 | -2.71% since 04/26/24 | -1.35% since 04/26/24 | ||
| Low | 29.11 on 05/01/24 | 6.18 on 05/01/24 | 21.83 on 05/01/24 | ||
| High | 33.41 on 04/29/24 | 6.72 on 04/29/24 | 23.24 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.94% since 04/03/24 | -0.92% since 04/03/24 | -2.71% since 04/03/24 | ||
| Low | 29.11 on 05/01/24 | 6.18 on 05/01/24 | 21.83 on 05/01/24 | ||
| High | 34.98 on 04/10/24 | 6.96 on 04/12/24 | 24.13 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +18.37% since 02/02/24 | +18.78% since 02/02/24 | +11.64% since 02/02/24 | ||
| Low | 25.51 on 02/05/24 | 5.29 on 02/05/24 | 19.79 on 02/08/24 | ||
| High | 35.75 on 03/19/24 | 6.96 on 04/12/24 | 24.19 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -14.95% since 11/03/23 | +1.74% since 11/03/23 | -7.14% since 11/03/23 | ||
| Low | 25.19 on 01/18/24 | 5.20 on 01/19/24 | 19.63 on 02/02/24 | ||
| High | 36.45 on 11/06/23 | 6.96 on 04/12/24 | 24.45 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,779 | 832,265 | 658,297 | ||
| Shares Outstanding, K | 25,524 | 130,449 | 29,454 | ||
| Annual Sales | 652,360,000 | 394,070,000 | 233,910,000 | ||
| Annual Net Income | 297,720,000 | 81,100,000 | -19,740,000 | ||
| Last Quarter Sales | 212,040,000 | 106,800,000 | 69,300,000 | ||
| Last Quarter Net Income | 183,060,000 | 17,540,000 | 19,920,000 | ||
| 60-Month Beta | 2.52 | 0.20 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/28/24 | 0.20 on 03/07/24 | 0.52 on 02/26/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.110 on 02/29/24 | 0.500 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.01 | 7.77 | 0.00 | ||