Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBOW | MNR | GRNT | ||
Company | Silverbow Resources Inc | Mach Natural Resources LP | Granite Ridge Resources Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 38.00 | 16.68 | 6.37 | ||
High | 38.00 | 16.68 | 6.47 | ||
Low | 35.31 | 16.09 | 6.28 | ||
Last | 36.82 | 16.51 | 6.47 | ||
Change | -0.91 | unch | +0.07 | ||
% Change | -2.41% | unch | +1.09% | ||
Volume | 2,055,200 | 212,300 | 356,550 | ||
20-Day Average Volume | 612,615 | 320,700 | 411,006 | ||
Previous Close | 37.73 | 16.51 | 6.40 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.13 | 17.61 | 6.25 | ||
20-Day Raw Stochastic | 35.30% | 13.05% | 77.91% | ||
20-Day Relative Strength | 45.31% | 35.37% | 53.43% | ||
Weighted Alpha | +6.91 | -16.69 | +8.24 | ||
Today's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
Previous Opinion | 64% Buy | 72% Sell | 8% Buy | ||
Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.93% since 07/22/24 | -0.12% since 09/13/24 | +3.21% since 09/13/24 | ||
Low | 35.31 on 07/29/24 | 16.09 on 09/20/24 | 6.07 on 09/16/24 | ||
High | 39.27 on 07/25/24 | 17.27 on 09/17/24 | 6.50 on 09/19/24 | ||
1-Month | |||||
%Chg | -2.67% since 06/28/24 | -19.49% since 08/20/24 | +0.47% since 08/20/24 | ||
Low | 35.31 on 07/29/24 | 15.87 on 09/06/24 | 5.80 on 09/10/24 | ||
High | 39.59 on 07/17/24 | 20.85 on 08/26/24 | 6.61 on 08/26/24 | ||
3-Month | |||||
%Chg | +10.97% since 04/29/24 | -13.60% since 06/20/24 | +6.46% since 06/20/24 | ||
Low | 29.11 on 05/01/24 | 15.87 on 09/06/24 | 5.80 on 09/10/24 | ||
High | 39.59 on 07/17/24 | 20.94 on 08/19/24 | 7.10 on 07/17/24 | ||
6-Month | |||||
%Chg | +35.42% since 01/29/24 | -13.55% since 03/20/24 | +0.31% since 03/20/24 | ||
Low | 25.51 on 02/05/24 | 15.87 on 09/06/24 | 5.80 on 09/10/24 | ||
High | 39.59 on 07/17/24 | 21.19 on 04/30/24 | 7.10 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 940,383 | 1,568,450 | 836,762 | ||
Shares Outstanding, K | 25,540 | 95,000 | 130,744 | ||
Annual Sales | 652,360,000 | 762,310,000 | 394,070,000 | ||
Annual Net Income | 297,720,000 | 346,560,000 | 81,100,000 | ||
Last Quarter Sales | 256,680,000 | 239,990,000 | 90,650,000 | ||
Last Quarter Net Income | -15,530,000 | 39,520,000 | 5,100,000 | ||
60-Month Beta | 2.58 | N/A | 0.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 05/01/24 | 0.42 on 08/13/24 | 0.13 on 08/08/24 | ||
Latest Earnings Date | 08/07/24 | 11/12/24 | 08/08/24 | ||
Most Recent Dividend | N/A | 0.900 on 08/27/24 | 0.110 on 05/30/24 | ||
Next Ex-Dividends Date | N/A | 08/27/24 | 05/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.18 | 0.00 | 9.56 |